Rentabilidades Diarias

RENTA DEPOSITO

RUN: 8678-9 | Serie: E
Estadísticas del Período
Promedio
0.0079%
Máximo
0.1136%
Mínimo
-0.0119%
Total Días
100
Días +
96
Días -
4
Filtros
Limpiar
Rentabilidades Diarias
2383 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/12/2019 +0.0166% 1461.302700 1461.545600 +0.242900
11/12/2019 +0.0039% 1461.246000 1461.302700 +0.056700
10/12/2019 +0.0025% 1461.209000 1461.246000 +0.037000
09/12/2019 +0.0131% 1461.017200 1461.209000 +0.191800
06/12/2019 +0.0040% 1460.959100 1461.017200 +0.058100
05/12/2019 +0.0075% 1460.849000 1460.959100 +0.110100
04/12/2019 +0.0060% 1460.760900 1460.849000 +0.088100
03/12/2019 -0.0065% 1460.856000 1460.760900 -0.095100
02/12/2019 +0.0215% 1460.541500 1460.856000 +0.314500
29/11/2019 -0.0025% 1460.578700 1460.541500 -0.037200
28/11/2019 +0.0062% 1460.488500 1460.578700 +0.090200
27/11/2019 +0.0065% 1460.393100 1460.488500 +0.095400
26/11/2019 +0.0083% 1460.272000 1460.393100 +0.121100
25/11/2019 +0.0237% 1459.925700 1460.272000 +0.346300
22/11/2019 +0.0084% 1459.803400 1459.925700 +0.122300
21/11/2019 +0.0092% 1459.668500 1459.803400 +0.134900
20/11/2019 +0.0037% 1459.614200 1459.668500 +0.054300
19/11/2019 +0.0072% 1459.509300 1459.614200 +0.104900
18/11/2019 +0.0241% 1459.157000 1459.509300 +0.352300
15/11/2019 +0.0083% 1459.036100 1459.157000 +0.120900
14/11/2019 +0.0028% 1458.994600 1459.036100 +0.041500
13/11/2019 +0.0076% 1458.884000 1458.994600 +0.110600
12/11/2019 +0.0075% 1458.774800 1458.884000 +0.109200
11/11/2019 +0.0216% 1458.460400 1458.774800 +0.314400
08/11/2019 +0.0024% 1458.425200 1458.460400 +0.035200
07/11/2019 +0.0014% 1458.405200 1458.425200 +0.020000
06/11/2019 +0.0029% 1458.363200 1458.405200 +0.042000
05/11/2019 +0.0029% 1458.320800 1458.363200 +0.042400
04/11/2019 +0.0106% 1458.166100 1458.320800 +0.154700
30/10/2019 -0.0015% 1458.187500 1458.166100 -0.021400
29/10/2019 +0.0033% 1458.140000 1458.187500 +0.047500
28/10/2019 +0.0087% 1458.013400 1458.140000 +0.126600
25/10/2019 +0.0031% 1457.968900 1458.013400 +0.044500
24/10/2019 +0.0033% 1457.921300 1457.968900 +0.047600
23/10/2019 -0.0119% 1458.094500 1457.921300 -0.173200
22/10/2019 +0.0020% 1458.064800 1458.094500 +0.029700
21/10/2019 +0.0053% 1457.987100 1458.064800 +0.077700
18/10/2019 +0.0025% 1457.951200 1457.987100 +0.035900
17/10/2019 +0.0023% 1457.917300 1457.951200 +0.033900
16/10/2019 +0.0023% 1457.883900 1457.917300 +0.033400
15/10/2019 +0.0021% 1457.852800 1457.883900 +0.031100
14/10/2019 +0.0079% 1457.737600 1457.852800 +0.115200
11/10/2019 +0.0020% 1457.708000 1457.737600 +0.029600
10/10/2019 +0.0021% 1457.677800 1457.708000 +0.030200
09/10/2019 +0.0023% 1457.644300 1457.677800 +0.033500
08/10/2019 +0.0035% 1457.592900 1457.644300 +0.051400
07/10/2019 +0.1136% 1455.937700 1457.592900 +1.655200
04/10/2019 +0.0046% 1455.871300 1455.937700 +0.066400
03/10/2019 +0.0052% 1455.795700 1455.871300 +0.075600
02/10/2019 +0.0045% 1455.730900 1455.795700 +0.064800
01/10/2019 +0.0048% 1455.660300 1455.730900 +0.070600
30/09/2019 +0.0147% 1455.445700 1455.660300 +0.214600
27/09/2019 +0.0051% 1455.371500 1455.445700 +0.074200
26/09/2019 +0.0124% 1455.190600 1455.371500 +0.180900
25/09/2019 +0.0060% 1455.103500 1455.190600 +0.087100
24/09/2019 +0.0046% 1455.036700 1455.103500 +0.066800
23/09/2019 +0.0222% 1454.714200 1455.036700 +0.322500
17/09/2019 +0.0054% 1454.635200 1454.714200 +0.079000
16/09/2019 +0.0149% 1454.418600 1454.635200 +0.216600
13/09/2019 +0.0050% 1454.346200 1454.418600 +0.072400
12/09/2019 +0.0053% 1454.269800 1454.346200 +0.076400
11/09/2019 +0.0053% 1454.192500 1454.269800 +0.077300
10/09/2019 +0.0053% 1454.115600 1454.192500 +0.076900
09/09/2019 +0.0158% 1453.886300 1454.115600 +0.229300
06/09/2019 +0.0115% 1453.719100 1453.886300 +0.167200
05/09/2019 +0.0058% 1453.634900 1453.719100 +0.084200
04/09/2019 +0.0095% 1453.496500 1453.634900 +0.138400
03/09/2019 +0.0053% 1453.419200 1453.496500 +0.077300
02/09/2019 +0.0157% 1453.191200 1453.419200 +0.228000
30/08/2019 +0.0057% 1453.108700 1453.191200 +0.082500
29/08/2019 +0.0050% 1453.036000 1453.108700 +0.072700
28/08/2019 +0.0055% 1452.955900 1453.036000 +0.080100
27/08/2019 +0.0051% 1452.881500 1452.955900 +0.074400
26/08/2019 +0.0157% 1452.653800 1452.881500 +0.227700
23/08/2019 +0.0051% 1452.579300 1452.653800 +0.074500
22/08/2019 +0.0049% 1452.508800 1452.579300 +0.070500
21/08/2019 +0.0055% 1452.428300 1452.508800 +0.080500
20/08/2019 +0.0053% 1452.351300 1452.428300 +0.077000
19/08/2019 +0.0159% 1452.120200 1452.351300 +0.231100
16/08/2019 +0.0107% 1451.965100 1452.120200 +0.155100
14/08/2019 +0.0049% 1451.894400 1451.965100 +0.070700
13/08/2019 +0.0058% 1451.809800 1451.894400 +0.084600
12/08/2019 +0.0153% 1451.588000 1451.809800 +0.221800
09/08/2019 +0.0051% 1451.513700 1451.588000 +0.074300
08/08/2019 +0.0036% 1451.461100 1451.513700 +0.052600
07/08/2019 +0.0048% 1451.391900 1451.461100 +0.069200
06/08/2019 +0.0035% 1451.340400 1451.391900 +0.051500
05/08/2019 +0.0128% 1451.154500 1451.340400 +0.185900
02/08/2019 +0.0044% 1451.091300 1451.154500 +0.063200
01/08/2019 +0.0040% 1451.033900 1451.091300 +0.057400
31/07/2019 +0.0119% 1450.861100 1451.033900 +0.172800
30/07/2019 +0.0042% 1450.800100 1450.861100 +0.061000
29/07/2019 +0.0126% 1450.617900 1450.800100 +0.182200
26/07/2019 +0.0045% 1450.552900 1450.617900 +0.065000
25/07/2019 +0.0043% 1450.491000 1450.552900 +0.061900
24/07/2019 +0.0041% 1450.431500 1450.491000 +0.059500
23/07/2019 +0.0045% 1450.366000 1450.431500 +0.065500
22/07/2019 +0.0125% 1450.184600 1450.366000 +0.181400
19/07/2019 +0.0045% 1450.119800 1450.184600 +0.064800
18/07/2019 +0.0042% 1450.059100 1450.119800 +0.060700
Mostrando 1401 - 1500 de 2383 registros
Volver al Detalle Ver Historial