Rentabilidades Diarias

RENTA DEPOSITO

RUN: 8678-9 | Serie: E
Estadísticas del Período
Promedio
0.0152%
Máximo
0.1135%
Mínimo
0.0088%
Total Días
83
Días +
83
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2383 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/04/2016 +0.0105% 1323.485900 1323.624900 +0.139000
28/04/2016 +0.0106% 1323.345600 1323.485900 +0.140300
27/04/2016 +0.0104% 1323.207600 1323.345600 +0.138000
26/04/2016 +0.0106% 1323.067500 1323.207600 +0.140100
25/04/2016 +0.0307% 1322.661700 1323.067500 +0.405800
22/04/2016 +0.0102% 1322.526600 1322.661700 +0.135100
21/04/2016 +0.0102% 1322.391800 1322.526600 +0.134800
20/04/2016 +0.0105% 1322.253600 1322.391800 +0.138200
19/04/2016 +0.0103% 1322.117100 1322.253600 +0.136500
18/04/2016 +0.0307% 1321.711400 1322.117100 +0.405700
15/04/2016 +0.0100% 1321.578700 1321.711400 +0.132700
14/04/2016 +0.0101% 1321.445500 1321.578700 +0.133200
13/04/2016 +0.0102% 1321.311100 1321.445500 +0.134400
12/04/2016 +0.0100% 1321.179100 1321.311100 +0.132000
11/04/2016 +0.0301% 1320.782100 1321.179100 +0.397000
08/04/2016 +0.0099% 1320.651400 1320.782100 +0.130700
07/04/2016 +0.0096% 1320.524600 1320.651400 +0.126800
06/04/2016 +0.0094% 1320.400000 1320.524600 +0.124600
05/04/2016 +0.0094% 1320.275900 1320.400000 +0.124100
04/04/2016 +0.0289% 1319.894800 1320.275900 +0.381100
01/04/2016 +0.0095% 1319.768800 1319.894800 +0.126000
31/03/2016 +0.0101% 1319.635700 1319.768800 +0.133100
30/03/2016 +0.0098% 1319.506700 1319.635700 +0.129000
29/03/2016 +0.0101% 1319.373800 1319.506700 +0.132900
28/03/2016 +0.0400% 1318.846200 1319.373800 +0.527600
24/03/2016 +0.0102% 1318.711800 1318.846200 +0.134400
23/03/2016 +0.0100% 1318.579800 1318.711800 +0.132000
22/03/2016 +0.0100% 1318.447900 1318.579800 +0.131900
21/03/2016 +0.0293% 1318.061700 1318.447900 +0.386200
18/03/2016 +0.0098% 1317.932000 1318.061700 +0.129700
17/03/2016 +0.0099% 1317.801700 1317.932000 +0.130300
16/03/2016 +0.0097% 1317.674300 1317.801700 +0.127400
15/03/2016 +0.0098% 1317.544800 1317.674300 +0.129500
14/03/2016 +0.0287% 1317.167200 1317.544800 +0.377600
11/03/2016 +0.0097% 1317.039100 1317.167200 +0.128100
10/03/2016 +0.0094% 1316.915300 1317.039100 +0.123800
09/03/2016 +0.0099% 1316.784600 1316.915300 +0.130700
08/03/2016 +0.0102% 1316.650400 1316.784600 +0.134200
07/03/2016 +0.0318% 1316.232200 1316.650400 +0.418200
04/03/2016 +0.0106% 1316.092900 1316.232200 +0.139300
03/03/2016 +0.0107% 1315.951600 1316.092900 +0.141300
02/03/2016 +0.0106% 1315.811500 1315.951600 +0.140100
01/03/2016 +0.0102% 1315.677600 1315.811500 +0.133900
29/02/2016 +0.0319% 1315.257400 1315.677600 +0.420200
26/02/2016 +0.0102% 1315.122600 1315.257400 +0.134800
25/02/2016 +0.0109% 1314.979800 1315.122600 +0.142800
24/02/2016 +0.0103% 1314.844200 1314.979800 +0.135600
23/02/2016 +0.0107% 1314.703100 1314.844200 +0.141100
22/02/2016 +0.0312% 1314.292500 1314.703100 +0.410600
19/02/2016 +0.0104% 1314.156300 1314.292500 +0.136200
18/02/2016 +0.0106% 1314.017600 1314.156300 +0.138700
17/02/2016 +0.0104% 1313.881300 1314.017600 +0.136300
16/02/2016 +0.0105% 1313.743400 1313.881300 +0.137900
15/02/2016 +0.0310% 1313.336300 1313.743400 +0.407100
12/02/2016 +0.0104% 1313.200000 1313.336300 +0.136300
11/02/2016 +0.0104% 1313.062800 1313.200000 +0.137200
10/02/2016 +0.1135% 1311.572800 1313.062800 +1.490000
09/02/2016 +0.0123% 1311.411300 1311.572800 +0.161500
08/02/2016 +0.0303% 1311.014000 1311.411300 +0.397300
05/02/2016 +0.0101% 1310.881400 1311.014000 +0.132600
04/02/2016 +0.0098% 1310.752600 1310.881400 +0.128800
03/02/2016 +0.0099% 1310.622700 1310.752600 +0.129900
02/02/2016 +0.0100% 1310.492100 1310.622700 +0.130600
01/02/2016 +0.0288% 1310.114900 1310.492100 +0.377200
29/01/2016 +0.0096% 1309.989600 1310.114900 +0.125300
28/01/2016 +0.0096% 1309.863600 1309.989600 +0.126000
27/01/2016 +0.0097% 1309.736900 1309.863600 +0.126700
26/01/2016 +0.0095% 1309.612500 1309.736900 +0.124400
25/01/2016 +0.0287% 1309.236400 1309.612500 +0.376100
22/01/2016 +0.0096% 1309.110800 1309.236400 +0.125600
21/01/2016 +0.0099% 1308.981800 1309.110800 +0.129000
20/01/2016 +0.0095% 1308.857800 1308.981800 +0.124000
19/01/2016 +0.0096% 1308.732700 1308.857800 +0.125100
18/01/2016 +0.0279% 1308.368000 1308.732700 +0.364700
15/01/2016 +0.0092% 1308.247400 1308.368000 +0.120600
14/01/2016 +0.0094% 1308.124900 1308.247400 +0.122500
13/01/2016 +0.0092% 1308.004500 1308.124900 +0.120400
12/01/2016 +0.0097% 1307.877600 1308.004500 +0.126900
11/01/2016 +0.0272% 1307.522200 1307.877600 +0.355400
08/01/2016 +0.0088% 1307.406900 1307.522200 +0.115300
07/01/2016 +0.0093% 1307.284800 1307.406900 +0.122100
06/01/2016 +0.0090% 1307.167800 1307.284800 +0.117000
05/01/2016 +0.0091% 1307.049500 1307.167800 +0.118300
Mostrando 2301 - 2383 de 2383 registros
Volver al Detalle Ver Historial