Rentabilidades Diarias

RENTA DEPOSITO

RUN: 8678-9 | Serie: E
Estadísticas del Período
Promedio
0.0140%
Máximo
0.1103%
Mínimo
0.0048%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2383 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/02/2017 +0.0107% 1361.245000 1361.390300 +0.145300
14/02/2017 +0.0121% 1361.080300 1361.245000 +0.164700
13/02/2017 +0.0352% 1360.601800 1361.080300 +0.478500
10/02/2017 +0.0105% 1360.458800 1360.601800 +0.143000
09/02/2017 +0.0117% 1360.300300 1360.458800 +0.158500
08/02/2017 +0.0048% 1360.234800 1360.300300 +0.065500
07/02/2017 +0.0051% 1360.164900 1360.234800 +0.069900
06/02/2017 +0.0147% 1359.965400 1360.164900 +0.199500
03/02/2017 +0.0052% 1359.894800 1359.965400 +0.070600
02/02/2017 +0.1103% 1358.395100 1359.894800 +1.499700
01/02/2017 +0.0070% 1358.300200 1358.395100 +0.094900
31/01/2017 +0.0076% 1358.197500 1358.300200 +0.102700
30/01/2017 +0.0227% 1357.889800 1358.197500 +0.307700
27/01/2017 +0.0064% 1357.803300 1357.889800 +0.086500
26/01/2017 +0.0067% 1357.712700 1357.803300 +0.090600
25/01/2017 +0.0069% 1357.618700 1357.712700 +0.094000
24/01/2017 +0.0065% 1357.530000 1357.618700 +0.088700
23/01/2017 +0.0232% 1357.215600 1357.530000 +0.314400
20/01/2017 +0.0067% 1357.124400 1357.215600 +0.091200
19/01/2017 +0.0066% 1357.034400 1357.124400 +0.090000
18/01/2017 +0.0068% 1356.941900 1357.034400 +0.092500
17/01/2017 +0.0066% 1356.851800 1356.941900 +0.090100
16/01/2017 +0.0201% 1356.579700 1356.851800 +0.272100
13/01/2017 +0.0069% 1356.486000 1356.579700 +0.093700
12/01/2017 +0.0071% 1356.390200 1356.486000 +0.095800
11/01/2017 +0.0066% 1356.300400 1356.390200 +0.089800
10/01/2017 +0.0074% 1356.199600 1356.300400 +0.100800
09/01/2017 +0.0267% 1355.838200 1356.199600 +0.361400
06/01/2017 +0.0111% 1355.687200 1355.838200 +0.151000
05/01/2017 +0.0110% 1355.538700 1355.687200 +0.148500
04/01/2017 +0.0098% 1355.406200 1355.538700 +0.132500
03/01/2017 +0.0374% 1354.899400 1355.406200 +0.506800
30/12/2016 +0.0092% 1354.774100 1354.899400 +0.125300
29/12/2016 +0.0095% 1354.645900 1354.774100 +0.128200
28/12/2016 +0.0097% 1354.514600 1354.645900 +0.131300
27/12/2016 +0.0095% 1354.386400 1354.514600 +0.128200
26/12/2016 +0.0295% 1353.987200 1354.386400 +0.399200
23/12/2016 +0.0185% 1353.736900 1353.987200 +0.250300
22/12/2016 +0.0096% 1353.607300 1353.736900 +0.129600
21/12/2016 +0.0111% 1353.457600 1353.607300 +0.149700
20/12/2016 +0.0096% 1353.327000 1353.457600 +0.130600
19/12/2016 +0.0285% 1352.941100 1353.327000 +0.385900
16/12/2016 +0.0100% 1352.806300 1352.941100 +0.134800
15/12/2016 +0.0094% 1352.678700 1352.806300 +0.127600
14/12/2016 +0.0094% 1352.550900 1352.678700 +0.127800
13/12/2016 +0.0096% 1352.420800 1352.550900 +0.130100
12/12/2016 +0.0295% 1352.022300 1352.420800 +0.398500
09/12/2016 +0.0207% 1351.743000 1352.022300 +0.279300
07/12/2016 +0.0117% 1351.584900 1351.743000 +0.158100
06/12/2016 +0.0100% 1351.449100 1351.584900 +0.135800
05/12/2016 +0.0302% 1351.041400 1351.449100 +0.407700
02/12/2016 +0.0099% 1350.907000 1351.041400 +0.134400
01/12/2016 +0.0101% 1350.771100 1350.907000 +0.135900
30/11/2016 +0.0099% 1350.637100 1350.771100 +0.134000
29/11/2016 +0.0098% 1350.504300 1350.637100 +0.132800
28/11/2016 +0.0295% 1350.105600 1350.504300 +0.398700
25/11/2016 +0.0100% 1349.970800 1350.105600 +0.134800
24/11/2016 +0.0096% 1349.841200 1349.970800 +0.129600
23/11/2016 +0.0097% 1349.710600 1349.841200 +0.130600
22/11/2016 +0.0098% 1349.578600 1349.710600 +0.132000
21/11/2016 +0.0282% 1349.198700 1349.578600 +0.379900
18/11/2016 +0.0094% 1349.072500 1349.198700 +0.126200
17/11/2016 +0.0067% 1348.982600 1349.072500 +0.089900
16/11/2016 +0.0092% 1348.857900 1348.982600 +0.124700
15/11/2016 +0.0054% 1348.784700 1348.857900 +0.073200
14/11/2016 +0.0285% 1348.400000 1348.784700 +0.384700
11/11/2016 +0.0067% 1348.310100 1348.400000 +0.089900
10/11/2016 +0.0091% 1348.187100 1348.310100 +0.123000
09/11/2016 +0.0086% 1348.070600 1348.187100 +0.116500
08/11/2016 +0.0088% 1347.951900 1348.070600 +0.118700
07/11/2016 +0.0272% 1347.585400 1347.951900 +0.366500
04/11/2016 +0.0092% 1347.461400 1347.585400 +0.124000
03/11/2016 +0.0090% 1347.340100 1347.461400 +0.121300
02/11/2016 +0.0452% 1346.731600 1347.340100 +0.608500
28/10/2016 +0.0091% 1346.608800 1346.731600 +0.122800
27/10/2016 +0.0089% 1346.489300 1346.608800 +0.119500
26/10/2016 +0.0092% 1346.366100 1346.489300 +0.123200
25/10/2016 +0.0089% 1346.245700 1346.366100 +0.120400
24/10/2016 +0.0237% 1345.926400 1346.245700 +0.319300
21/10/2016 +0.0075% 1345.825600 1345.926400 +0.100800
20/10/2016 +0.0081% 1345.717200 1345.825600 +0.108400
19/10/2016 +0.0084% 1345.604800 1345.717200 +0.112400
18/10/2016 +0.0089% 1345.484700 1345.604800 +0.120100
17/10/2016 +0.0274% 1345.116200 1345.484700 +0.368500
14/10/2016 +0.0095% 1344.988800 1345.116200 +0.127400
13/10/2016 +0.0092% 1344.864700 1344.988800 +0.124100
12/10/2016 +0.0092% 1344.741100 1344.864700 +0.123600
11/10/2016 +0.0357% 1344.261700 1344.741100 +0.479400
07/10/2016 +0.0083% 1344.150300 1344.261700 +0.111400
06/10/2016 +0.0082% 1344.040000 1344.150300 +0.110300
05/10/2016 +0.0085% 1343.926000 1344.040000 +0.114000
04/10/2016 +0.0082% 1343.816400 1343.926000 +0.109600
03/10/2016 +0.0242% 1343.491600 1343.816400 +0.324800
30/09/2016 +0.0082% 1343.381900 1343.491600 +0.109700
29/09/2016 +0.0084% 1343.269600 1343.381900 +0.112300
28/09/2016 +0.0082% 1343.159100 1343.269600 +0.110500
27/09/2016 +0.0083% 1343.048200 1343.159100 +0.110900
26/09/2016 +0.0243% 1342.722500 1343.048200 +0.325700
23/09/2016 +0.0080% 1342.614700 1342.722500 +0.107800
22/09/2016 +0.0082% 1342.505100 1342.614700 +0.109600
Mostrando 2101 - 2200 de 2383 registros
Volver al Detalle Ver Historial