Rentabilidades Diarias

RENTA DEPOSITO

RUN: 8678-9 | Serie: E
Estadísticas del Período
Promedio
0.0084%
Máximo
0.0316%
Mínimo
-0.0014%
Total Días
100
Días +
98
Días -
2
Filtros
Limpiar
Rentabilidades Diarias
2383 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/12/2017 +0.0082% 1389.080800 1389.194200 +0.113400
04/12/2017 +0.0248% 1388.736200 1389.080800 +0.344600
01/12/2017 +0.0083% 1388.621600 1388.736200 +0.114600
30/11/2017 +0.0085% 1388.503600 1388.621600 +0.118000
29/11/2017 +0.0085% 1388.385600 1388.503600 +0.118000
28/11/2017 +0.0084% 1388.269100 1388.385600 +0.116500
27/11/2017 +0.0253% 1387.917300 1388.269100 +0.351800
24/11/2017 +0.0082% 1387.803400 1387.917300 +0.113900
23/11/2017 +0.0084% 1387.686500 1387.803400 +0.116900
22/11/2017 +0.0084% 1387.569600 1387.686500 +0.116900
21/11/2017 +0.0082% 1387.455200 1387.569600 +0.114400
20/11/2017 +0.0248% 1387.111000 1387.455200 +0.344200
17/11/2017 +0.0085% 1386.993600 1387.111000 +0.117400
16/11/2017 +0.0079% 1386.883600 1386.993600 +0.110000
15/11/2017 +0.0084% 1386.767400 1386.883600 +0.116200
14/11/2017 +0.0079% 1386.657900 1386.767400 +0.109500
13/11/2017 +0.0246% 1386.317400 1386.657900 +0.340500
10/11/2017 +0.0084% 1386.201100 1386.317400 +0.116300
09/11/2017 +0.0096% 1386.067900 1386.201100 +0.133200
08/11/2017 +0.0048% 1386.000700 1386.067900 +0.067200
07/11/2017 +0.0050% 1385.931200 1386.000700 +0.069500
06/11/2017 +0.0143% 1385.733100 1385.931200 +0.198100
03/11/2017 +0.0048% 1385.666000 1385.733100 +0.067100
02/11/2017 +0.0018% 1385.641000 1385.666000 +0.025000
31/10/2017 +0.0051% 1385.570700 1385.641000 +0.070300
30/10/2017 +0.0201% 1385.292900 1385.570700 +0.277800
26/10/2017 +0.0046% 1385.229400 1385.292900 +0.063500
25/10/2017 +0.0051% 1385.158100 1385.229400 +0.071300
24/10/2017 +0.0051% 1385.087100 1385.158100 +0.071000
23/10/2017 +0.0147% 1384.883500 1385.087100 +0.203600
20/10/2017 +0.0050% 1384.814000 1384.883500 +0.069500
19/10/2017 +0.0051% 1384.743900 1384.814000 +0.070100
18/10/2017 +0.0051% 1384.673600 1384.743900 +0.070300
17/10/2017 +0.0046% 1384.609800 1384.673600 +0.063800
16/10/2017 +0.0114% 1384.451400 1384.609800 +0.158400
13/10/2017 +0.0047% 1384.386700 1384.451400 +0.064700
12/10/2017 +0.0034% 1384.340200 1384.386700 +0.046500
11/10/2017 +0.0043% 1384.280900 1384.340200 +0.059300
10/10/2017 +0.0202% 1384.001700 1384.280900 +0.279200
06/10/2017 +0.0028% 1383.962800 1384.001700 +0.038900
05/10/2017 +0.0064% 1383.874300 1383.962800 +0.088500
04/10/2017 +0.0060% 1383.791600 1383.874300 +0.082700
03/10/2017 +0.0066% 1383.700700 1383.791600 +0.090900
02/10/2017 +0.0186% 1383.444000 1383.700700 +0.256700
29/09/2017 -0.0007% 1383.453300 1383.444000 -0.009300
28/09/2017 +0.0062% 1383.367100 1383.453300 +0.086200
27/09/2017 +0.0067% 1383.275000 1383.367100 +0.092100
26/09/2017 +0.0062% 1383.188800 1383.275000 +0.086200
25/09/2017 +0.0187% 1382.929700 1383.188800 +0.259100
22/09/2017 +0.0063% 1382.842700 1382.929700 +0.087000
21/09/2017 +0.0061% 1382.757900 1382.842700 +0.084800
20/09/2017 +0.0316% 1382.321200 1382.757900 +0.436700
15/09/2017 +0.0065% 1382.231300 1382.321200 +0.089900
14/09/2017 +0.0061% 1382.146300 1382.231300 +0.085000
13/09/2017 +0.0060% 1382.062800 1382.146300 +0.083500
12/09/2017 +0.0063% 1381.975200 1382.062800 +0.087600
11/09/2017 +0.0186% 1381.717800 1381.975200 +0.257400
08/09/2017 +0.0061% 1381.634100 1381.717800 +0.083700
07/09/2017 +0.0063% 1381.547200 1381.634100 +0.086900
06/09/2017 +0.0062% 1381.461400 1381.547200 +0.085800
05/09/2017 +0.0064% 1381.373400 1381.461400 +0.088000
04/09/2017 +0.0182% 1381.122600 1381.373400 +0.250800
01/09/2017 +0.0058% 1381.042000 1381.122600 +0.080600
31/08/2017 +0.0064% 1380.953200 1381.042000 +0.088800
30/08/2017 +0.0064% 1380.864800 1380.953200 +0.088400
29/08/2017 +0.0060% 1380.781400 1380.864800 +0.083400
28/08/2017 +0.0189% 1380.520900 1380.781400 +0.260500
25/08/2017 +0.0064% 1380.432100 1380.520900 +0.088800
24/08/2017 +0.0064% 1380.343900 1380.432100 +0.088200
23/08/2017 +0.0069% 1380.249000 1380.343900 +0.094900
22/08/2017 +0.0064% 1380.161300 1380.249000 +0.087700
21/08/2017 +0.0188% 1379.902000 1380.161300 +0.259300
18/08/2017 +0.0063% 1379.815100 1379.902000 +0.086900
17/08/2017 +0.0070% 1379.718100 1379.815100 +0.097000
16/08/2017 +0.0128% 1379.542100 1379.718100 +0.176000
14/08/2017 +0.0138% 1379.352100 1379.542100 +0.190000
11/08/2017 +0.0063% 1379.265600 1379.352100 +0.086500
10/08/2017 +0.0060% 1379.183200 1379.265600 +0.082400
09/08/2017 +0.0065% 1379.093100 1379.183200 +0.090100
08/08/2017 +0.0041% 1379.036000 1379.093100 +0.057100
07/08/2017 +0.0116% 1378.876400 1379.036000 +0.159600
04/08/2017 +0.0043% 1378.817000 1378.876400 +0.059400
03/08/2017 +0.0043% 1378.757700 1378.817000 +0.059300
02/08/2017 +0.0044% 1378.697400 1378.757700 +0.060300
01/08/2017 +0.0044% 1378.636200 1378.697400 +0.061200
31/07/2017 +0.0118% 1378.473700 1378.636200 +0.162500
28/07/2017 +0.0040% 1378.419000 1378.473700 +0.054700
27/07/2017 +0.0040% 1378.363900 1378.419000 +0.055100
26/07/2017 +0.0038% 1378.312200 1378.363900 +0.051700
25/07/2017 +0.0040% 1378.257700 1378.312200 +0.054500
24/07/2017 +0.0118% 1378.094700 1378.257700 +0.163000
21/07/2017 +0.0031% 1378.051300 1378.094700 +0.043400
20/07/2017 +0.0037% 1378.000300 1378.051300 +0.051000
19/07/2017 +0.0038% 1377.947400 1378.000300 +0.052900
18/07/2017 +0.0037% 1377.896400 1377.947400 +0.051000
17/07/2017 +0.0107% 1377.748500 1377.896400 +0.147900
14/07/2017 -0.0014% 1377.768400 1377.748500 -0.019900
13/07/2017 +0.0028% 1377.729700 1377.768400 +0.038700
12/07/2017 +0.0035% 1377.680900 1377.729700 +0.048800
11/07/2017 +0.0033% 1377.634900 1377.680900 +0.046000
Mostrando 1901 - 2000 de 2383 registros
Volver al Detalle Ver Historial