Rentabilidades Diarias

RENTA DEPOSITO

RUN: 8678-9 | Serie: E
Estadísticas del Período
Promedio
0.0142%
Máximo
0.0377%
Mínimo
0.0080%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2383 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/09/2016 +0.0080% 1342.397100 1342.505100 +0.108000
20/09/2016 +0.0327% 1341.958400 1342.397100 +0.438700
16/09/2016 +0.0082% 1341.849000 1341.958400 +0.109400
15/09/2016 +0.0081% 1341.740400 1341.849000 +0.108600
14/09/2016 +0.0082% 1341.630600 1341.740400 +0.109800
13/09/2016 +0.0081% 1341.521700 1341.630600 +0.108900
12/09/2016 +0.0254% 1341.180400 1341.521700 +0.341300
09/09/2016 +0.0083% 1341.068900 1341.180400 +0.111500
08/09/2016 +0.0094% 1340.942500 1341.068900 +0.126400
07/09/2016 +0.0097% 1340.811800 1340.942500 +0.130700
06/09/2016 +0.0090% 1340.690900 1340.811800 +0.120900
05/09/2016 +0.0283% 1340.311600 1340.690900 +0.379300
02/09/2016 +0.0093% 1340.186800 1340.311600 +0.124800
01/09/2016 +0.0092% 1340.063300 1340.186800 +0.123500
31/08/2016 +0.0098% 1339.932000 1340.063300 +0.131300
30/08/2016 +0.0097% 1339.801900 1339.932000 +0.130100
29/08/2016 +0.0280% 1339.426800 1339.801900 +0.375100
26/08/2016 +0.0095% 1339.300100 1339.426800 +0.126700
25/08/2016 +0.0093% 1339.175900 1339.300100 +0.124200
24/08/2016 +0.0098% 1339.044900 1339.175900 +0.131000
23/08/2016 +0.0092% 1338.922100 1339.044900 +0.122800
22/08/2016 +0.0287% 1338.537900 1338.922100 +0.384200
19/08/2016 +0.0095% 1338.410300 1338.537900 +0.127600
18/08/2016 +0.0096% 1338.281900 1338.410300 +0.128400
17/08/2016 +0.0098% 1338.151400 1338.281900 +0.130500
16/08/2016 +0.0377% 1337.646800 1338.151400 +0.504600
12/08/2016 +0.0096% 1337.518500 1337.646800 +0.128300
11/08/2016 +0.0092% 1337.395700 1337.518500 +0.122800
10/08/2016 +0.0098% 1337.264100 1337.395700 +0.131600
09/08/2016 +0.0096% 1337.135900 1337.264100 +0.128200
08/08/2016 +0.0315% 1336.715100 1337.135900 +0.420800
05/08/2016 +0.0103% 1336.577400 1336.715100 +0.137700
04/08/2016 +0.0105% 1336.437500 1336.577400 +0.139900
03/08/2016 +0.0103% 1336.300400 1336.437500 +0.137100
02/08/2016 +0.0106% 1336.158400 1336.300400 +0.142000
01/08/2016 +0.0317% 1335.734400 1336.158400 +0.424000
29/07/2016 +0.0107% 1335.591100 1335.734400 +0.143300
28/07/2016 +0.0108% 1335.447300 1335.591100 +0.143800
27/07/2016 +0.0104% 1335.308000 1335.447300 +0.139300
26/07/2016 +0.0107% 1335.165100 1335.308000 +0.142900
25/07/2016 +0.0320% 1334.737800 1335.165100 +0.427300
22/07/2016 +0.0108% 1334.593500 1334.737800 +0.144300
21/07/2016 +0.0105% 1334.453900 1334.593500 +0.139600
20/07/2016 +0.0109% 1334.308700 1334.453900 +0.145200
19/07/2016 +0.0106% 1334.167300 1334.308700 +0.141400
18/07/2016 +0.0316% 1333.745700 1334.167300 +0.421600
15/07/2016 +0.0111% 1333.597000 1333.745700 +0.148700
14/07/2016 +0.0106% 1333.455600 1333.597000 +0.141400
13/07/2016 +0.0108% 1333.312000 1333.455600 +0.143600
12/07/2016 +0.0104% 1333.172700 1333.312000 +0.139300
11/07/2016 +0.0314% 1332.754100 1333.172700 +0.418600
08/07/2016 +0.0094% 1332.629000 1332.754100 +0.125100
07/07/2016 +0.0096% 1332.500900 1332.629000 +0.128100
06/07/2016 +0.0094% 1332.376000 1332.500900 +0.124900
05/07/2016 +0.0095% 1332.249800 1332.376000 +0.126200
04/07/2016 +0.0281% 1331.875200 1332.249800 +0.374600
01/07/2016 +0.0093% 1331.750900 1331.875200 +0.124300
30/06/2016 +0.0094% 1331.625900 1331.750900 +0.125000
29/06/2016 +0.0096% 1331.498600 1331.625900 +0.127300
28/06/2016 +0.0374% 1331.000500 1331.498600 +0.498100
24/06/2016 +0.0095% 1330.873500 1331.000500 +0.127000
23/06/2016 +0.0094% 1330.748200 1330.873500 +0.125300
22/06/2016 +0.0093% 1330.625000 1330.748200 +0.123200
21/06/2016 +0.0093% 1330.501600 1330.625000 +0.123400
20/06/2016 +0.0283% 1330.124900 1330.501600 +0.376700
17/06/2016 +0.0096% 1329.997600 1330.124900 +0.127300
16/06/2016 +0.0095% 1329.871300 1329.997600 +0.126300
15/06/2016 +0.0091% 1329.750400 1329.871300 +0.120900
14/06/2016 +0.0097% 1329.621100 1329.750400 +0.129300
13/06/2016 +0.0287% 1329.240100 1329.621100 +0.381000
10/06/2016 +0.0097% 1329.111000 1329.240100 +0.129100
09/06/2016 +0.0096% 1328.983300 1329.111000 +0.127700
08/06/2016 +0.0100% 1328.850000 1328.983300 +0.133300
07/06/2016 +0.0097% 1328.720800 1328.850000 +0.129200
06/06/2016 +0.0300% 1328.322800 1328.720800 +0.398000
03/06/2016 +0.0099% 1328.191900 1328.322800 +0.130900
02/06/2016 +0.0101% 1328.057600 1328.191900 +0.134300
01/06/2016 +0.0099% 1327.925800 1328.057600 +0.131800
31/05/2016 +0.0101% 1327.792000 1327.925800 +0.133800
30/05/2016 +0.0301% 1327.393000 1327.792000 +0.399000
27/05/2016 +0.0104% 1327.255300 1327.393000 +0.137700
26/05/2016 +0.0099% 1327.124300 1327.255300 +0.131000
25/05/2016 +0.0101% 1326.990000 1327.124300 +0.134300
24/05/2016 +0.0098% 1326.859400 1326.990000 +0.130600
23/05/2016 +0.0302% 1326.459200 1326.859400 +0.400200
20/05/2016 +0.0099% 1326.327700 1326.459200 +0.131500
19/05/2016 +0.0098% 1326.198000 1326.327700 +0.129700
18/05/2016 +0.0100% 1326.066000 1326.198000 +0.132000
17/05/2016 +0.0102% 1325.931100 1326.066000 +0.134900
16/05/2016 +0.0295% 1325.540400 1325.931100 +0.390700
13/05/2016 +0.0099% 1325.409400 1325.540400 +0.131000
12/05/2016 +0.0100% 1325.276400 1325.409400 +0.133000
11/05/2016 +0.0102% 1325.141800 1325.276400 +0.134600
10/05/2016 +0.0102% 1325.006800 1325.141800 +0.135000
09/05/2016 +0.0312% 1324.593000 1325.006800 +0.413800
06/05/2016 +0.0105% 1324.454200 1324.593000 +0.138800
05/05/2016 +0.0105% 1324.315600 1324.454200 +0.138600
04/05/2016 +0.0102% 1324.180100 1324.315600 +0.135500
03/05/2016 +0.0106% 1324.039600 1324.180100 +0.140500
02/05/2016 +0.0313% 1323.624900 1324.039600 +0.414700
Mostrando 2201 - 2300 de 2383 registros
Volver al Detalle Ver Historial