Rentabilidades Diarias

RENTA DEPOSITO

RUN: 8678-9 | Serie: E
Estadísticas del Período
Promedio
0.0119%
Máximo
0.1084%
Mínimo
0.0011%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2383 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/07/2017 +0.0121% 1377.467600 1377.634900 +0.167300
07/07/2017 +0.0011% 1377.453100 1377.467600 +0.014500
06/07/2017 +0.0061% 1377.369500 1377.453100 +0.083600
05/07/2017 +0.0059% 1377.288800 1377.369500 +0.080700
04/07/2017 +0.0059% 1377.208100 1377.288800 +0.080700
03/07/2017 +0.0152% 1376.999000 1377.208100 +0.209100
30/06/2017 +0.0056% 1376.922000 1376.999000 +0.077000
29/06/2017 +0.0059% 1376.840600 1376.922000 +0.081400
28/06/2017 +0.0053% 1376.767700 1376.840600 +0.072900
27/06/2017 +0.0229% 1376.451800 1376.767700 +0.315900
23/06/2017 +0.0055% 1376.376500 1376.451800 +0.075300
22/06/2017 +0.0055% 1376.300500 1376.376500 +0.076000
21/06/2017 +0.0062% 1376.215300 1376.300500 +0.085200
20/06/2017 +0.0055% 1376.139400 1376.215300 +0.075900
19/06/2017 +0.0174% 1375.900200 1376.139400 +0.239200
16/06/2017 +0.0057% 1375.822200 1375.900200 +0.078000
15/06/2017 +0.0063% 1375.735800 1375.822200 +0.086400
14/06/2017 +0.0060% 1375.653700 1375.735800 +0.082100
13/06/2017 +0.0059% 1375.572000 1375.653700 +0.081700
12/06/2017 +0.0182% 1375.321800 1375.572000 +0.250200
09/06/2017 +0.0054% 1375.246900 1375.321800 +0.074900
08/06/2017 +0.0091% 1375.121100 1375.246900 +0.125800
07/06/2017 +0.0063% 1375.034600 1375.121100 +0.086500
06/06/2017 +0.0067% 1374.943000 1375.034600 +0.091600
05/06/2017 +0.0198% 1374.670600 1374.943000 +0.272400
02/06/2017 +0.0066% 1374.579500 1374.670600 +0.091100
01/06/2017 +0.0063% 1374.493200 1374.579500 +0.086300
31/05/2017 +0.0065% 1374.404100 1374.493200 +0.089100
30/05/2017 +0.0067% 1374.311700 1374.404100 +0.092400
29/05/2017 +0.0197% 1374.041400 1374.311700 +0.270300
26/05/2017 +0.0064% 1373.953800 1374.041400 +0.087600
25/05/2017 +0.0071% 1373.856400 1373.953800 +0.097400
24/05/2017 +0.0067% 1373.764300 1373.856400 +0.092100
23/05/2017 +0.0066% 1373.674300 1373.764300 +0.090000
22/05/2017 +0.0196% 1373.405200 1373.674300 +0.269100
19/05/2017 +0.0066% 1373.314600 1373.405200 +0.090600
18/05/2017 +0.0068% 1373.221400 1373.314600 +0.093200
17/05/2017 +0.0065% 1373.132700 1373.221400 +0.088700
16/05/2017 +0.0064% 1373.044800 1373.132700 +0.087900
15/05/2017 +0.0195% 1372.776700 1373.044800 +0.268100
12/05/2017 +0.0065% 1372.687700 1372.776700 +0.089000
11/05/2017 +0.0064% 1372.599400 1372.687700 +0.088300
10/05/2017 +0.0058% 1372.520200 1372.599400 +0.079200
09/05/2017 +0.0062% 1372.435500 1372.520200 +0.084700
08/05/2017 +0.0232% 1372.116700 1372.435500 +0.318800
05/05/2017 +0.0076% 1372.011800 1372.116700 +0.104900
04/05/2017 +0.0078% 1371.904800 1372.011800 +0.107000
03/05/2017 +0.0080% 1371.794800 1371.904800 +0.110000
02/05/2017 +0.0296% 1371.388700 1371.794800 +0.406100
28/04/2017 +0.0079% 1371.280300 1371.388700 +0.108400
27/04/2017 +0.0071% 1371.182500 1371.280300 +0.097800
26/04/2017 +0.0067% 1371.090800 1371.182500 +0.091700
25/04/2017 +0.0075% 1370.988600 1371.090800 +0.102200
24/04/2017 +0.0232% 1370.670900 1370.988600 +0.317700
21/04/2017 +0.0074% 1370.569600 1370.670900 +0.101300
20/04/2017 +0.0073% 1370.469200 1370.569600 +0.100400
19/04/2017 +0.0074% 1370.367700 1370.469200 +0.101500
18/04/2017 +0.1084% 1368.883200 1370.367700 +1.484500
17/04/2017 +0.0359% 1368.392500 1368.883200 +0.490700
13/04/2017 +0.0086% 1368.274700 1368.392500 +0.117800
12/04/2017 +0.0092% 1368.148300 1368.274700 +0.126400
11/04/2017 +0.0093% 1368.021500 1368.148300 +0.126800
10/04/2017 +0.0255% 1367.672500 1368.021500 +0.349000
07/04/2017 +0.0074% 1367.571300 1367.672500 +0.101200
06/04/2017 +0.0077% 1367.465500 1367.571300 +0.105800
05/04/2017 +0.0092% 1367.339400 1367.465500 +0.126100
04/04/2017 +0.0072% 1367.241000 1367.339400 +0.098400
03/04/2017 +0.0221% 1366.938900 1367.241000 +0.302100
31/03/2017 +0.0080% 1366.829000 1366.938900 +0.109900
30/03/2017 +0.0077% 1366.723700 1366.829000 +0.105300
29/03/2017 +0.0076% 1366.619600 1366.723700 +0.104100
28/03/2017 +0.0080% 1366.510500 1366.619600 +0.109100
27/03/2017 +0.0230% 1366.196800 1366.510500 +0.313700
24/03/2017 +0.0076% 1366.092300 1366.196800 +0.104500
23/03/2017 +0.0074% 1365.991300 1366.092300 +0.101000
22/03/2017 +0.0080% 1365.882100 1365.991300 +0.109200
21/03/2017 +0.0078% 1365.776100 1365.882100 +0.106000
20/03/2017 +0.0219% 1365.477600 1365.776100 +0.298500
17/03/2017 +0.0074% 1365.376200 1365.477600 +0.101400
16/03/2017 +0.0073% 1365.276500 1365.376200 +0.099700
15/03/2017 +0.0072% 1365.178700 1365.276500 +0.097800
14/03/2017 +0.0070% 1365.083100 1365.178700 +0.095600
13/03/2017 +0.0225% 1364.775800 1365.083100 +0.307300
10/03/2017 +0.0077% 1364.671300 1364.775800 +0.104500
09/03/2017 +0.0077% 1364.566100 1364.671300 +0.105200
08/03/2017 +0.0101% 1364.428500 1364.566100 +0.137600
07/03/2017 +0.0097% 1364.296300 1364.428500 +0.132200
06/03/2017 +0.0292% 1363.897900 1364.296300 +0.398400
03/03/2017 +0.0128% 1363.724000 1363.897900 +0.173900
02/03/2017 +0.0100% 1363.587100 1363.724000 +0.136900
01/03/2017 +0.0104% 1363.445900 1363.587100 +0.141200
28/02/2017 +0.0107% 1363.300700 1363.445900 +0.145200
27/02/2017 +0.0329% 1362.852500 1363.300700 +0.448200
24/02/2017 +0.0113% 1362.699100 1362.852500 +0.153400
23/02/2017 +0.0102% 1362.559600 1362.699100 +0.139500
22/02/2017 +0.0110% 1362.409800 1362.559600 +0.149800
21/02/2017 +0.0111% 1362.258400 1362.409800 +0.151400
20/02/2017 +0.0324% 1361.817400 1362.258400 +0.441000
17/02/2017 +0.0139% 1361.628100 1361.817400 +0.189300
16/02/2017 +0.0175% 1361.390300 1361.628100 +0.237800
Mostrando 2001 - 2100 de 2383 registros
Volver al Detalle Ver Historial