Rentabilidades Diarias

RENTA DEPOSITO

RUN: 8678-9 | Serie: E
Estadísticas del Período
Promedio
0.0126%
Máximo
0.1565%
Mínimo
0.0038%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2383 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/07/2019 +0.0085% 1449.935800 1450.059100 +0.123300
15/07/2019 +0.0122% 1449.759400 1449.935800 +0.176400
12/07/2019 +0.0042% 1449.697800 1449.759400 +0.061600
11/07/2019 +0.0038% 1449.643100 1449.697800 +0.054700
10/07/2019 +0.0042% 1449.582100 1449.643100 +0.061000
09/07/2019 +0.0040% 1449.523400 1449.582100 +0.058700
08/07/2019 +0.0243% 1449.171400 1449.523400 +0.352000
05/07/2019 +0.0080% 1449.055200 1449.171400 +0.116200
04/07/2019 +0.0080% 1448.939200 1449.055200 +0.116000
03/07/2019 +0.0079% 1448.824200 1448.939200 +0.115000
02/07/2019 +0.0080% 1448.708900 1448.824200 +0.115300
01/07/2019 +0.0244% 1448.355600 1448.708900 +0.353300
28/06/2019 +0.0088% 1448.228300 1448.355600 +0.127300
27/06/2019 +0.0078% 1448.116000 1448.228300 +0.112300
26/06/2019 +0.0076% 1448.006300 1448.116000 +0.109700
25/06/2019 +0.0090% 1447.875600 1448.006300 +0.130700
24/06/2019 +0.0245% 1447.520900 1447.875600 +0.354700
21/06/2019 +0.0081% 1447.403800 1447.520900 +0.117100
20/06/2019 +0.0077% 1447.292100 1447.403800 +0.111700
19/06/2019 +0.0079% 1447.177100 1447.292100 +0.115000
18/06/2019 +0.0071% 1447.074800 1447.177100 +0.102300
17/06/2019 +0.0243% 1446.722700 1447.074800 +0.352100
14/06/2019 +0.0075% 1446.614200 1446.722700 +0.108500
13/06/2019 +0.0080% 1446.498700 1446.614200 +0.115500
12/06/2019 +0.0082% 1446.380400 1446.498700 +0.118300
11/06/2019 +0.0078% 1446.268300 1446.380400 +0.112100
10/06/2019 +0.1565% 1444.006100 1446.268300 +2.262200
07/06/2019 +0.0076% 1443.895900 1444.006100 +0.110200
06/06/2019 +0.0076% 1443.786600 1443.895900 +0.109300
05/06/2019 +0.0077% 1443.675900 1443.786600 +0.110700
04/06/2019 +0.0075% 1443.568100 1443.675900 +0.107800
03/06/2019 +0.0210% 1443.264500 1443.568100 +0.303600
31/05/2019 +0.0074% 1443.157400 1443.264500 +0.107100
30/05/2019 +0.0075% 1443.048500 1443.157400 +0.108900
29/05/2019 +0.0079% 1442.933900 1443.048500 +0.114600
28/05/2019 +0.0075% 1442.826200 1442.933900 +0.107700
27/05/2019 +0.0233% 1442.490200 1442.826200 +0.336000
24/05/2019 +0.0078% 1442.377400 1442.490200 +0.112800
23/05/2019 +0.0080% 1442.262200 1442.377400 +0.115200
22/05/2019 +0.0153% 1442.041800 1442.262200 +0.220400
20/05/2019 +0.0228% 1441.712900 1442.041800 +0.328900
17/05/2019 +0.0072% 1441.608700 1441.712900 +0.104200
16/05/2019 +0.0079% 1441.494100 1441.608700 +0.114600
15/05/2019 +0.0076% 1441.383900 1441.494100 +0.110200
14/05/2019 +0.0074% 1441.277000 1441.383900 +0.106900
13/05/2019 +0.0231% 1440.944500 1441.277000 +0.332500
10/05/2019 +0.0081% 1440.827600 1440.944500 +0.116900
09/05/2019 +0.0075% 1440.719900 1440.827600 +0.107700
08/05/2019 +0.0089% 1440.592200 1440.719900 +0.127700
07/05/2019 +0.0090% 1440.462100 1440.592200 +0.130100
06/05/2019 +0.0276% 1440.064700 1440.462100 +0.397400
03/05/2019 +0.0091% 1439.933700 1440.064700 +0.131000
02/05/2019 +0.0179% 1439.676400 1439.933700 +0.257300
30/04/2019 +0.0083% 1439.556300 1439.676400 +0.120100
29/04/2019 +0.0288% 1439.142000 1439.556300 +0.414300
26/04/2019 +0.0089% 1439.013300 1439.142000 +0.128700
25/04/2019 +0.0092% 1438.881500 1439.013300 +0.131800
24/04/2019 +0.0099% 1438.739200 1438.881500 +0.142300
23/04/2019 +0.0095% 1438.602500 1438.739200 +0.136700
22/04/2019 +0.0384% 1438.050400 1438.602500 +0.552100
18/04/2019 +0.0096% 1437.912100 1438.050400 +0.138300
17/04/2019 +0.0097% 1437.772500 1437.912100 +0.139600
16/04/2019 +0.0093% 1437.638500 1437.772500 +0.134000
15/04/2019 +0.0288% 1437.224900 1437.638500 +0.413600
12/04/2019 +0.0097% 1437.086200 1437.224900 +0.138700
11/04/2019 +0.0094% 1436.951300 1437.086200 +0.134900
10/04/2019 +0.0108% 1436.796100 1436.951300 +0.155200
09/04/2019 +0.0096% 1436.657500 1436.796100 +0.138600
08/04/2019 +0.0187% 1436.388500 1436.657500 +0.269000
05/04/2019 +0.0069% 1436.289900 1436.388500 +0.098600
04/04/2019 +0.0060% 1436.203200 1436.289900 +0.086700
03/04/2019 +0.0065% 1436.109600 1436.203200 +0.093600
02/04/2019 +0.0063% 1436.019200 1436.109600 +0.090400
01/04/2019 +0.0190% 1435.747000 1436.019200 +0.272200
29/03/2019 +0.0068% 1435.649700 1435.747000 +0.097300
28/03/2019 +0.0151% 1435.432500 1435.649700 +0.217200
27/03/2019 +0.0061% 1435.345100 1435.432500 +0.087400
26/03/2019 +0.0067% 1435.249400 1435.345100 +0.095700
25/03/2019 +0.0198% 1434.965800 1435.249400 +0.283600
22/03/2019 +0.0061% 1434.877800 1434.965800 +0.088000
21/03/2019 +0.0068% 1434.780100 1434.877800 +0.097700
20/03/2019 +0.0064% 1434.688600 1434.780100 +0.091500
19/03/2019 +0.0064% 1434.596400 1434.688600 +0.092200
18/03/2019 +0.0195% 1434.316100 1434.596400 +0.280300
15/03/2019 +0.0067% 1434.219300 1434.316100 +0.096800
14/03/2019 +0.0063% 1434.128300 1434.219300 +0.091000
13/03/2019 +0.0071% 1434.026000 1434.128300 +0.102300
12/03/2019 +0.0065% 1433.933200 1434.026000 +0.092800
11/03/2019 +0.0213% 1433.628000 1433.933200 +0.305200
08/03/2019 +0.0085% 1433.506800 1433.628000 +0.121200
07/03/2019 +0.0071% 1433.405100 1433.506800 +0.101700
06/03/2019 +0.0081% 1433.288300 1433.405100 +0.116800
05/03/2019 +0.0074% 1433.182900 1433.288300 +0.105400
04/03/2019 +0.0235% 1432.845700 1433.182900 +0.337200
01/03/2019 +0.0079% 1432.731900 1432.845700 +0.113800
28/02/2019 +0.0080% 1432.617200 1432.731900 +0.114700
27/02/2019 +0.0078% 1432.504900 1432.617200 +0.112300
26/02/2019 +0.0076% 1432.396200 1432.504900 +0.108700
25/02/2019 +0.0233% 1432.062400 1432.396200 +0.333800
22/02/2019 +0.0073% 1431.957400 1432.062400 +0.105000
Mostrando 1501 - 1600 de 2383 registros
Volver al Detalle Ver Historial