Rentabilidades Diarias

ZURICH DOLAR

RUN: 8629-0 | Serie: A
Estadísticas del Período
Promedio
0.0104%
Máximo
0.0258%
Mínimo
0.0086%
Total Días
68
Días +
68
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/06/2018 N/A 1.165100 1.165100 0.000000
18/06/2018 +0.0258% 1.164800 1.165100 +0.000300
15/06/2018 N/A 1.164800 1.164800 0.000000
14/06/2018 +0.0086% 1.164700 1.164800 +0.000100
13/06/2018 +0.0172% 1.164500 1.164700 +0.000200
12/06/2018 +0.0086% 1.164400 1.164500 +0.000100
11/06/2018 +0.0172% 1.164200 1.164400 +0.000200
08/06/2018 +0.0086% 1.164100 1.164200 +0.000100
07/06/2018 +0.0086% 1.164000 1.164100 +0.000100
06/06/2018 +0.0086% 1.163900 1.164000 +0.000100
05/06/2018 +0.0086% 1.163800 1.163900 +0.000100
04/06/2018 +0.0172% 1.163600 1.163800 +0.000200
01/06/2018 +0.0086% 1.163500 1.163600 +0.000100
31/05/2018 +0.0086% 1.163400 1.163500 +0.000100
30/05/2018 +0.0086% 1.163300 1.163400 +0.000100
29/05/2018 N/A 1.163300 1.163300 0.000000
28/05/2018 +0.0172% 1.163100 1.163300 +0.000200
25/05/2018 +0.0086% 1.163000 1.163100 +0.000100
24/05/2018 +0.0086% 1.162900 1.163000 +0.000100
23/05/2018 N/A 1.162900 1.162900 0.000000
22/05/2018 +0.0258% 1.162600 1.162900 +0.000300
18/05/2018 +0.0086% 1.162500 1.162600 +0.000100
17/05/2018 +0.0086% 1.162400 1.162500 +0.000100
16/05/2018 N/A 1.162400 1.162400 0.000000
15/05/2018 +0.0086% 1.162300 1.162400 +0.000100
14/05/2018 +0.0172% 1.162100 1.162300 +0.000200
11/05/2018 N/A 1.162100 1.162100 0.000000
10/05/2018 +0.0172% 1.161900 1.162100 +0.000200
09/05/2018 N/A 1.161900 1.161900 0.000000
08/05/2018 +0.0086% 1.161800 1.161900 +0.000100
07/05/2018 +0.0086% 1.161700 1.161800 +0.000100
04/05/2018 +0.0086% 1.161600 1.161700 +0.000100
03/05/2018 N/A 1.161600 1.161600 0.000000
02/05/2018 +0.0172% 1.161400 1.161600 +0.000200
30/04/2018 +0.0086% 1.161300 1.161400 +0.000100
27/04/2018 +0.0086% 1.161200 1.161300 +0.000100
26/04/2018 N/A 1.161200 1.161200 0.000000
25/04/2018 +0.0086% 1.161100 1.161200 +0.000100
24/04/2018 +0.0086% 1.161000 1.161100 +0.000100
23/04/2018 +0.0086% 1.160900 1.161000 +0.000100
20/04/2018 +0.0086% 1.160800 1.160900 +0.000100
19/04/2018 N/A 1.160800 1.160800 0.000000
18/04/2018 +0.0086% 1.160700 1.160800 +0.000100
17/04/2018 +0.0086% 1.160600 1.160700 +0.000100
16/04/2018 +0.0086% 1.160500 1.160600 +0.000100
13/04/2018 +0.0086% 1.160400 1.160500 +0.000100
12/04/2018 N/A 1.160400 1.160400 0.000000
11/04/2018 N/A 1.160400 1.160400 0.000000
10/04/2018 +0.0086% 1.160300 1.160400 +0.000100
09/04/2018 +0.0086% 1.160200 1.160300 +0.000100
06/04/2018 +0.0086% 1.160100 1.160200 +0.000100
05/04/2018 N/A 1.160100 1.160100 0.000000
04/04/2018 +0.0086% 1.160000 1.160100 +0.000100
03/04/2018 N/A 1.160000 1.160000 0.000000
02/04/2018 +0.0172% 1.159800 1.160000 +0.000200
29/03/2018 +0.0086% 1.159700 1.159800 +0.000100
28/03/2018 N/A 1.159700 1.159700 0.000000
27/03/2018 +0.0086% 1.159600 1.159700 +0.000100
26/03/2018 +0.0086% 1.159500 1.159600 +0.000100
23/03/2018 +0.0086% 1.159400 1.159500 +0.000100
22/03/2018 N/A 1.159400 1.159400 0.000000
21/03/2018 +0.0086% 1.159300 1.159400 +0.000100
20/03/2018 N/A 1.159300 1.159300 0.000000
19/03/2018 +0.0086% 1.159200 1.159300 +0.000100
16/03/2018 +0.0086% 1.159100 1.159200 +0.000100
15/03/2018 N/A 1.159100 1.159100 0.000000
14/03/2018 +0.0086% 1.159000 1.159100 +0.000100
13/03/2018 N/A 1.159000 1.159000 0.000000
12/03/2018 +0.0173% 1.158800 1.159000 +0.000200
09/03/2018 N/A 1.158800 1.158800 0.000000
08/03/2018 +0.0086% 1.158700 1.158800 +0.000100
07/03/2018 N/A 1.158700 1.158700 0.000000
06/03/2018 N/A 1.158700 1.158700 0.000000
05/03/2018 +0.0173% 1.158500 1.158700 +0.000200
02/03/2018 N/A 1.158500 1.158500 0.000000
01/03/2018 +0.0086% 1.158400 1.158500 +0.000100
28/02/2018 N/A 1.158400 1.158400 0.000000
27/02/2018 +0.0086% 1.158300 1.158400 +0.000100
26/02/2018 +0.0086% 1.158200 1.158300 +0.000100
23/02/2018 N/A 1.158200 1.158200 0.000000
22/02/2018 +0.0086% 1.158100 1.158200 +0.000100
21/02/2018 N/A 1.158100 1.158100 0.000000
20/02/2018 +0.0086% 1.158000 1.158100 +0.000100
19/02/2018 +0.0086% 1.157900 1.158000 +0.000100
16/02/2018 N/A 1.157900 1.157900 0.000000
15/02/2018 +0.0086% 1.157800 1.157900 +0.000100
14/02/2018 N/A 1.157800 1.157800 0.000000
13/02/2018 +0.0086% 1.157700 1.157800 +0.000100
12/02/2018 +0.0086% 1.157600 1.157700 +0.000100
09/02/2018 N/A 1.157600 1.157600 0.000000
08/02/2018 +0.0086% 1.157500 1.157600 +0.000100
07/02/2018 N/A 1.157500 1.157500 0.000000
06/02/2018 +0.0086% 1.157400 1.157500 +0.000100
05/02/2018 +0.0086% 1.157300 1.157400 +0.000100
02/02/2018 N/A 1.157300 1.157300 0.000000
01/02/2018 +0.0086% 1.157200 1.157300 +0.000100
31/01/2018 N/A 1.157200 1.157200 0.000000
30/01/2018 +0.0086% 1.157100 1.157200 +0.000100
29/01/2018 +0.0086% 1.157000 1.157100 +0.000100
26/01/2018 +0.0086% 1.156900 1.157000 +0.000100
Mostrando 2001 - 2100 de 2617 registros
Volver al Detalle Ver Historial