Rentabilidades Diarias

ZURICH DOLAR

RUN: 8629-0 | Serie: A
Estadísticas del Período
Promedio
0.0098%
Máximo
0.0173%
Mínimo
0.0086%
Total Días
58
Días +
58
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2018 +0.0086% 1.159200 1.159300 +0.000100
16/03/2018 +0.0086% 1.159100 1.159200 +0.000100
15/03/2018 N/A 1.159100 1.159100 0.000000
14/03/2018 +0.0086% 1.159000 1.159100 +0.000100
13/03/2018 N/A 1.159000 1.159000 0.000000
12/03/2018 +0.0173% 1.158800 1.159000 +0.000200
09/03/2018 N/A 1.158800 1.158800 0.000000
08/03/2018 +0.0086% 1.158700 1.158800 +0.000100
07/03/2018 N/A 1.158700 1.158700 0.000000
06/03/2018 N/A 1.158700 1.158700 0.000000
05/03/2018 +0.0173% 1.158500 1.158700 +0.000200
02/03/2018 N/A 1.158500 1.158500 0.000000
01/03/2018 +0.0086% 1.158400 1.158500 +0.000100
28/02/2018 N/A 1.158400 1.158400 0.000000
27/02/2018 +0.0086% 1.158300 1.158400 +0.000100
26/02/2018 +0.0086% 1.158200 1.158300 +0.000100
23/02/2018 N/A 1.158200 1.158200 0.000000
22/02/2018 +0.0086% 1.158100 1.158200 +0.000100
21/02/2018 N/A 1.158100 1.158100 0.000000
20/02/2018 +0.0086% 1.158000 1.158100 +0.000100
19/02/2018 +0.0086% 1.157900 1.158000 +0.000100
16/02/2018 N/A 1.157900 1.157900 0.000000
15/02/2018 +0.0086% 1.157800 1.157900 +0.000100
14/02/2018 N/A 1.157800 1.157800 0.000000
13/02/2018 +0.0086% 1.157700 1.157800 +0.000100
12/02/2018 +0.0086% 1.157600 1.157700 +0.000100
09/02/2018 N/A 1.157600 1.157600 0.000000
08/02/2018 +0.0086% 1.157500 1.157600 +0.000100
07/02/2018 N/A 1.157500 1.157500 0.000000
06/02/2018 +0.0086% 1.157400 1.157500 +0.000100
05/02/2018 +0.0086% 1.157300 1.157400 +0.000100
02/02/2018 N/A 1.157300 1.157300 0.000000
01/02/2018 +0.0086% 1.157200 1.157300 +0.000100
31/01/2018 N/A 1.157200 1.157200 0.000000
30/01/2018 +0.0086% 1.157100 1.157200 +0.000100
29/01/2018 +0.0086% 1.157000 1.157100 +0.000100
26/01/2018 +0.0086% 1.156900 1.157000 +0.000100
25/01/2018 N/A 1.156900 1.156900 0.000000
24/01/2018 +0.0086% 1.156800 1.156900 +0.000100
23/01/2018 N/A 1.156800 1.156800 0.000000
22/01/2018 +0.0086% 1.156700 1.156800 +0.000100
19/01/2018 +0.0086% 1.156600 1.156700 +0.000100
18/01/2018 N/A 1.156600 1.156600 0.000000
17/01/2018 +0.0086% 1.156500 1.156600 +0.000100
16/01/2018 N/A 1.156500 1.156500 0.000000
15/01/2018 +0.0086% 1.156400 1.156500 +0.000100
12/01/2018 +0.0086% 1.156300 1.156400 +0.000100
11/01/2018 N/A 1.156300 1.156300 0.000000
10/01/2018 +0.0086% 1.156200 1.156300 +0.000100
09/01/2018 N/A 1.156200 1.156200 0.000000
08/01/2018 +0.0173% 1.156000 1.156200 +0.000200
05/01/2018 N/A 1.156000 1.156000 0.000000
04/01/2018 +0.0087% 1.155900 1.156000 +0.000100
03/01/2018 N/A 1.155900 1.155900 0.000000
02/01/2018 +0.0173% 1.155700 1.155900 +0.000200
29/12/2017 +0.0087% 1.155600 1.155700 +0.000100
28/12/2017 N/A 1.155600 1.155600 0.000000
27/12/2017 +0.0087% 1.155500 1.155600 +0.000100
26/12/2017 +0.0173% 1.155300 1.155500 +0.000200
22/12/2017 N/A 1.155300 1.155300 0.000000
21/12/2017 +0.0087% 1.155200 1.155300 +0.000100
20/12/2017 N/A 1.155200 1.155200 0.000000
19/12/2017 +0.0087% 1.155100 1.155200 +0.000100
18/12/2017 +0.0087% 1.155000 1.155100 +0.000100
15/12/2017 +0.0087% 1.154900 1.155000 +0.000100
14/12/2017 N/A 1.154900 1.154900 0.000000
13/12/2017 +0.0087% 1.154800 1.154900 +0.000100
12/12/2017 N/A 1.154800 1.154800 0.000000
11/12/2017 +0.0173% 1.154600 1.154800 +0.000200
07/12/2017 N/A 1.154600 1.154600 0.000000
06/12/2017 +0.0087% 1.154500 1.154600 +0.000100
05/12/2017 N/A 1.154500 1.154500 0.000000
04/12/2017 +0.0173% 1.154300 1.154500 +0.000200
01/12/2017 N/A 1.154300 1.154300 0.000000
30/11/2017 +0.0087% 1.154200 1.154300 +0.000100
29/11/2017 N/A 1.154200 1.154200 0.000000
28/11/2017 +0.0087% 1.154100 1.154200 +0.000100
27/11/2017 +0.0087% 1.154000 1.154100 +0.000100
24/11/2017 N/A 1.154000 1.154000 0.000000
23/11/2017 +0.0087% 1.153900 1.154000 +0.000100
22/11/2017 N/A 1.153900 1.153900 0.000000
21/11/2017 +0.0087% 1.153800 1.153900 +0.000100
20/11/2017 +0.0087% 1.153700 1.153800 +0.000100
17/11/2017 N/A 1.153700 1.153700 0.000000
16/11/2017 +0.0087% 1.153600 1.153700 +0.000100
15/11/2017 N/A 1.153600 1.153600 0.000000
14/11/2017 N/A 1.153600 1.153600 0.000000
13/11/2017 +0.0173% 1.153400 1.153600 +0.000200
10/11/2017 N/A 1.153400 1.153400 0.000000
09/11/2017 N/A 1.153400 1.153400 0.000000
08/11/2017 +0.0087% 1.153300 1.153400 +0.000100
07/11/2017 N/A 1.153300 1.153300 0.000000
06/11/2017 +0.0087% 1.153200 1.153300 +0.000100
03/11/2017 +0.0087% 1.153100 1.153200 +0.000100
02/11/2017 +0.0087% 1.153000 1.153100 +0.000100
31/10/2017 N/A 1.153000 1.153000 0.000000
30/10/2017 +0.0087% 1.152900 1.153000 +0.000100
26/10/2017 +0.0087% 1.152800 1.152900 +0.000100
25/10/2017 N/A 1.152800 1.152800 0.000000
24/10/2017 +0.0087% 1.152700 1.152800 +0.000100
Mostrando 2001 - 2100 de 2554 registros
Volver al Detalle Ver Historial