Rentabilidades Diarias

ZURICH DOLAR

RUN: 8629-0 | Serie: A
Estadísticas del Período
Promedio
0.0123%
Máximo
0.0426%
Mínimo
0.0085%
Total Días
83
Días +
83
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/09/2018 +0.0426% 1.172400 1.172900 +0.000500
14/09/2018 N/A 1.172400 1.172400 0.000000
13/09/2018 +0.0171% 1.172200 1.172400 +0.000200
12/09/2018 +0.0085% 1.172100 1.172200 +0.000100
11/09/2018 +0.0085% 1.172000 1.172100 +0.000100
10/09/2018 +0.0171% 1.171800 1.172000 +0.000200
07/09/2018 +0.0085% 1.171700 1.171800 +0.000100
06/09/2018 +0.0256% 1.171400 1.171700 +0.000300
05/09/2018 +0.0085% 1.171300 1.171400 +0.000100
04/09/2018 +0.0085% 1.171200 1.171300 +0.000100
03/09/2018 +0.0171% 1.171000 1.171200 +0.000200
31/08/2018 +0.0085% 1.170900 1.171000 +0.000100
30/08/2018 +0.0085% 1.170800 1.170900 +0.000100
29/08/2018 +0.0085% 1.170700 1.170800 +0.000100
28/08/2018 N/A 1.170700 1.170700 0.000000
27/08/2018 +0.0256% 1.170400 1.170700 +0.000300
24/08/2018 +0.0085% 1.170300 1.170400 +0.000100
23/08/2018 N/A 1.170300 1.170300 0.000000
22/08/2018 +0.0085% 1.170200 1.170300 +0.000100
21/08/2018 +0.0085% 1.170100 1.170200 +0.000100
20/08/2018 +0.0171% 1.169900 1.170100 +0.000200
17/08/2018 +0.0085% 1.169800 1.169900 +0.000100
16/08/2018 +0.0085% 1.169700 1.169800 +0.000100
14/08/2018 +0.0085% 1.169600 1.169700 +0.000100
13/08/2018 +0.0171% 1.169400 1.169600 +0.000200
10/08/2018 N/A 1.169400 1.169400 0.000000
09/08/2018 +0.0086% 1.169300 1.169400 +0.000100
08/08/2018 +0.0086% 1.169200 1.169300 +0.000100
07/08/2018 N/A 1.169200 1.169200 0.000000
06/08/2018 +0.0171% 1.169000 1.169200 +0.000200
03/08/2018 +0.0086% 1.168900 1.169000 +0.000100
02/08/2018 +0.0086% 1.168800 1.168900 +0.000100
01/08/2018 +0.0171% 1.168600 1.168800 +0.000200
31/07/2018 N/A 1.168600 1.168600 0.000000
30/07/2018 +0.0171% 1.168400 1.168600 +0.000200
27/07/2018 +0.0086% 1.168300 1.168400 +0.000100
26/07/2018 +0.0086% 1.168200 1.168300 +0.000100
25/07/2018 +0.0086% 1.168100 1.168200 +0.000100
24/07/2018 +0.0086% 1.168000 1.168100 +0.000100
23/07/2018 +0.0171% 1.167800 1.168000 +0.000200
20/07/2018 +0.0086% 1.167700 1.167800 +0.000100
19/07/2018 +0.0086% 1.167600 1.167700 +0.000100
18/07/2018 +0.0171% 1.167400 1.167600 +0.000200
17/07/2018 +0.0257% 1.167100 1.167400 +0.000300
13/07/2018 +0.0086% 1.167000 1.167100 +0.000100
12/07/2018 +0.0086% 1.166900 1.167000 +0.000100
11/07/2018 +0.0086% 1.166800 1.166900 +0.000100
10/07/2018 +0.0086% 1.166700 1.166800 +0.000100
09/07/2018 +0.0257% 1.166400 1.166700 +0.000300
06/07/2018 +0.0086% 1.166300 1.166400 +0.000100
05/07/2018 +0.0086% 1.166200 1.166300 +0.000100
04/07/2018 N/A 1.166200 1.166200 0.000000
03/07/2018 +0.0257% 1.165900 1.166200 +0.000300
29/06/2018 +0.0086% 1.165800 1.165900 +0.000100
28/06/2018 +0.0086% 1.165700 1.165800 +0.000100
27/06/2018 N/A 1.165700 1.165700 0.000000
26/06/2018 +0.0086% 1.165600 1.165700 +0.000100
25/06/2018 +0.0172% 1.165400 1.165600 +0.000200
22/06/2018 +0.0086% 1.165300 1.165400 +0.000100
21/06/2018 +0.0086% 1.165200 1.165300 +0.000100
20/06/2018 +0.0086% 1.165100 1.165200 +0.000100
19/06/2018 N/A 1.165100 1.165100 0.000000
18/06/2018 +0.0258% 1.164800 1.165100 +0.000300
15/06/2018 N/A 1.164800 1.164800 0.000000
14/06/2018 +0.0086% 1.164700 1.164800 +0.000100
13/06/2018 +0.0172% 1.164500 1.164700 +0.000200
12/06/2018 +0.0086% 1.164400 1.164500 +0.000100
11/06/2018 +0.0172% 1.164200 1.164400 +0.000200
08/06/2018 +0.0086% 1.164100 1.164200 +0.000100
07/06/2018 +0.0086% 1.164000 1.164100 +0.000100
06/06/2018 +0.0086% 1.163900 1.164000 +0.000100
05/06/2018 +0.0086% 1.163800 1.163900 +0.000100
04/06/2018 +0.0172% 1.163600 1.163800 +0.000200
01/06/2018 +0.0086% 1.163500 1.163600 +0.000100
31/05/2018 +0.0086% 1.163400 1.163500 +0.000100
30/05/2018 +0.0086% 1.163300 1.163400 +0.000100
29/05/2018 N/A 1.163300 1.163300 0.000000
28/05/2018 +0.0172% 1.163100 1.163300 +0.000200
25/05/2018 +0.0086% 1.163000 1.163100 +0.000100
24/05/2018 +0.0086% 1.162900 1.163000 +0.000100
23/05/2018 N/A 1.162900 1.162900 0.000000
22/05/2018 +0.0258% 1.162600 1.162900 +0.000300
18/05/2018 +0.0086% 1.162500 1.162600 +0.000100
17/05/2018 +0.0086% 1.162400 1.162500 +0.000100
16/05/2018 N/A 1.162400 1.162400 0.000000
15/05/2018 +0.0086% 1.162300 1.162400 +0.000100
14/05/2018 +0.0172% 1.162100 1.162300 +0.000200
11/05/2018 N/A 1.162100 1.162100 0.000000
10/05/2018 +0.0172% 1.161900 1.162100 +0.000200
09/05/2018 N/A 1.161900 1.161900 0.000000
08/05/2018 +0.0086% 1.161800 1.161900 +0.000100
07/05/2018 +0.0086% 1.161700 1.161800 +0.000100
04/05/2018 +0.0086% 1.161600 1.161700 +0.000100
03/05/2018 N/A 1.161600 1.161600 0.000000
02/05/2018 +0.0172% 1.161400 1.161600 +0.000200
30/04/2018 +0.0086% 1.161300 1.161400 +0.000100
27/04/2018 +0.0086% 1.161200 1.161300 +0.000100
26/04/2018 N/A 1.161200 1.161200 0.000000
25/04/2018 +0.0086% 1.161100 1.161200 +0.000100
24/04/2018 +0.0086% 1.161000 1.161100 +0.000100
Mostrando 2001 - 2100 de 2678 registros
Volver al Detalle Ver Historial