Rentabilidades Diarias

ZURICH DOLAR

RUN: 8629-0 | Serie: A
Estadísticas del Período
Promedio
0.0088%
Máximo
0.0088%
Mínimo
0.0088%
Total Días
19
Días +
19
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2016 N/A 1.141700 1.141700 0.000000
12/09/2016 N/A 1.141700 1.141700 0.000000
09/09/2016 N/A 1.141700 1.141700 0.000000
08/09/2016 N/A 1.141700 1.141700 0.000000
07/09/2016 +0.0088% 1.141600 1.141700 +0.000100
06/09/2016 N/A 1.141600 1.141600 0.000000
05/09/2016 N/A 1.141600 1.141600 0.000000
02/09/2016 N/A 1.141600 1.141600 0.000000
01/09/2016 +0.0088% 1.141500 1.141600 +0.000100
31/08/2016 N/A 1.141500 1.141500 0.000000
30/08/2016 N/A 1.141500 1.141500 0.000000
29/08/2016 N/A 1.141500 1.141500 0.000000
26/08/2016 N/A 1.141500 1.141500 0.000000
25/08/2016 +0.0088% 1.141400 1.141500 +0.000100
24/08/2016 N/A 1.141400 1.141400 0.000000
23/08/2016 N/A 1.141400 1.141400 0.000000
22/08/2016 N/A 1.141400 1.141400 0.000000
19/08/2016 N/A 1.141400 1.141400 0.000000
18/08/2016 +0.0088% 1.141300 1.141400 +0.000100
17/08/2016 N/A 1.141300 1.141300 0.000000
16/08/2016 N/A 1.141300 1.141300 0.000000
12/08/2016 N/A 1.141300 1.141300 0.000000
11/08/2016 N/A 1.141300 1.141300 0.000000
10/08/2016 N/A 1.141300 1.141300 0.000000
09/08/2016 +0.0088% 1.141200 1.141300 +0.000100
08/08/2016 N/A 1.141200 1.141200 0.000000
05/08/2016 N/A 1.141200 1.141200 0.000000
04/08/2016 N/A 1.141200 1.141200 0.000000
03/08/2016 +0.0088% 1.141100 1.141200 +0.000100
02/08/2016 N/A 1.141100 1.141100 0.000000
01/08/2016 N/A 1.141100 1.141100 0.000000
29/07/2016 N/A 1.141100 1.141100 0.000000
28/07/2016 N/A 1.141100 1.141100 0.000000
27/07/2016 N/A 1.141100 1.141100 0.000000
26/07/2016 +0.0088% 1.141000 1.141100 +0.000100
25/07/2016 N/A 1.141000 1.141000 0.000000
22/07/2016 N/A 1.141000 1.141000 0.000000
21/07/2016 N/A 1.141000 1.141000 0.000000
20/07/2016 N/A 1.141000 1.141000 0.000000
19/07/2016 N/A 1.141000 1.141000 0.000000
18/07/2016 +0.0088% 1.140900 1.141000 +0.000100
15/07/2016 N/A 1.140900 1.140900 0.000000
14/07/2016 N/A 1.140900 1.140900 0.000000
13/07/2016 N/A 1.140900 1.140900 0.000000
12/07/2016 N/A 1.140900 1.140900 0.000000
11/07/2016 N/A 1.140900 1.140900 0.000000
08/07/2016 N/A 1.140900 1.140900 0.000000
07/07/2016 +0.0088% 1.140800 1.140900 +0.000100
06/07/2016 N/A 1.140800 1.140800 0.000000
05/07/2016 N/A 1.140800 1.140800 0.000000
04/07/2016 N/A 1.140800 1.140800 0.000000
01/07/2016 N/A 1.140800 1.140800 0.000000
30/06/2016 N/A 1.140800 1.140800 0.000000
29/06/2016 +0.0088% 1.140700 1.140800 +0.000100
28/06/2016 N/A 1.140700 1.140700 0.000000
24/06/2016 N/A 1.140700 1.140700 0.000000
23/06/2016 +0.0088% 1.140600 1.140700 +0.000100
22/06/2016 N/A 1.140600 1.140600 0.000000
21/06/2016 N/A 1.140600 1.140600 0.000000
20/06/2016 N/A 1.140600 1.140600 0.000000
17/06/2016 N/A 1.140600 1.140600 0.000000
16/06/2016 N/A 1.140600 1.140600 0.000000
15/06/2016 +0.0088% 1.140500 1.140600 +0.000100
14/06/2016 N/A 1.140500 1.140500 0.000000
13/06/2016 N/A 1.140500 1.140500 0.000000
10/06/2016 N/A 1.140500 1.140500 0.000000
09/06/2016 N/A 1.140500 1.140500 0.000000
08/06/2016 N/A 1.140500 1.140500 0.000000
07/06/2016 +0.0088% 1.140400 1.140500 +0.000100
06/06/2016 N/A 1.140400 1.140400 0.000000
03/06/2016 N/A 1.140400 1.140400 0.000000
02/06/2016 +0.0088% 1.140300 1.140400 +0.000100
01/06/2016 N/A 1.140300 1.140300 0.000000
31/05/2016 N/A 1.140300 1.140300 0.000000
30/05/2016 N/A 1.140300 1.140300 0.000000
27/05/2016 N/A 1.140300 1.140300 0.000000
26/05/2016 N/A 1.140300 1.140300 0.000000
25/05/2016 +0.0088% 1.140200 1.140300 +0.000100
24/05/2016 N/A 1.140200 1.140200 0.000000
23/05/2016 N/A 1.140200 1.140200 0.000000
20/05/2016 N/A 1.140200 1.140200 0.000000
19/05/2016 N/A 1.140200 1.140200 0.000000
18/05/2016 N/A 1.140200 1.140200 0.000000
17/05/2016 +0.0088% 1.140100 1.140200 +0.000100
16/05/2016 N/A 1.140100 1.140100 0.000000
13/05/2016 N/A 1.140100 1.140100 0.000000
12/05/2016 N/A 1.140100 1.140100 0.000000
11/05/2016 N/A 1.140100 1.140100 0.000000
10/05/2016 N/A 1.140100 1.140100 0.000000
09/05/2016 +0.0088% 1.140000 1.140100 +0.000100
06/05/2016 N/A 1.140000 1.140000 0.000000
05/05/2016 N/A 1.140000 1.140000 0.000000
04/05/2016 N/A 1.140000 1.140000 0.000000
03/05/2016 N/A 1.140000 1.140000 0.000000
02/05/2016 +0.0088% 1.139900 1.140000 +0.000100
29/04/2016 N/A 1.139900 1.139900 0.000000
28/04/2016 N/A 1.139900 1.139900 0.000000
27/04/2016 N/A 1.139900 1.139900 0.000000
26/04/2016 N/A 1.139900 1.139900 0.000000
25/04/2016 +0.0088% 1.139800 1.139900 +0.000100
Mostrando 2501 - 2600 de 2678 registros
Volver al Detalle Ver Historial