Rentabilidades Diarias

ZURICH DOLAR

RUN: 8629-0 | Serie: A
Estadísticas del Período
Promedio
0.0088%
Máximo
0.0088%
Mínimo
0.0088%
Total Días
22
Días +
22
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/11/2016 N/A 1.142800 1.142800 0.000000
10/11/2016 N/A 1.142800 1.142800 0.000000
09/11/2016 N/A 1.142800 1.142800 0.000000
08/11/2016 +0.0088% 1.142700 1.142800 +0.000100
07/11/2016 N/A 1.142700 1.142700 0.000000
04/11/2016 +0.0088% 1.142600 1.142700 +0.000100
03/11/2016 N/A 1.142600 1.142600 0.000000
02/11/2016 +0.0088% 1.142500 1.142600 +0.000100
28/10/2016 N/A 1.142500 1.142500 0.000000
27/10/2016 N/A 1.142500 1.142500 0.000000
26/10/2016 +0.0088% 1.142400 1.142500 +0.000100
25/10/2016 N/A 1.142400 1.142400 0.000000
24/10/2016 N/A 1.142400 1.142400 0.000000
21/10/2016 +0.0088% 1.142300 1.142400 +0.000100
20/10/2016 N/A 1.142300 1.142300 0.000000
19/10/2016 N/A 1.142300 1.142300 0.000000
18/10/2016 N/A 1.142300 1.142300 0.000000
17/10/2016 +0.0088% 1.142200 1.142300 +0.000100
14/10/2016 N/A 1.142200 1.142200 0.000000
13/10/2016 N/A 1.142200 1.142200 0.000000
12/10/2016 N/A 1.142200 1.142200 0.000000
11/10/2016 +0.0088% 1.142100 1.142200 +0.000100
07/10/2016 N/A 1.142100 1.142100 0.000000
06/10/2016 N/A 1.142100 1.142100 0.000000
05/10/2016 +0.0088% 1.142000 1.142100 +0.000100
04/10/2016 N/A 1.142000 1.142000 0.000000
03/10/2016 N/A 1.142000 1.142000 0.000000
30/09/2016 N/A 1.142000 1.142000 0.000000
29/09/2016 +0.0088% 1.141900 1.142000 +0.000100
28/09/2016 N/A 1.141900 1.141900 0.000000
27/09/2016 N/A 1.141900 1.141900 0.000000
26/09/2016 N/A 1.141900 1.141900 0.000000
23/09/2016 N/A 1.141900 1.141900 0.000000
22/09/2016 +0.0088% 1.141800 1.141900 +0.000100
21/09/2016 N/A 1.141800 1.141800 0.000000
20/09/2016 N/A 1.141800 1.141800 0.000000
16/09/2016 N/A 1.141800 1.141800 0.000000
15/09/2016 +0.0088% 1.141700 1.141800 +0.000100
14/09/2016 N/A 1.141700 1.141700 0.000000
13/09/2016 N/A 1.141700 1.141700 0.000000
12/09/2016 N/A 1.141700 1.141700 0.000000
09/09/2016 N/A 1.141700 1.141700 0.000000
08/09/2016 N/A 1.141700 1.141700 0.000000
07/09/2016 +0.0088% 1.141600 1.141700 +0.000100
06/09/2016 N/A 1.141600 1.141600 0.000000
05/09/2016 N/A 1.141600 1.141600 0.000000
02/09/2016 N/A 1.141600 1.141600 0.000000
01/09/2016 +0.0088% 1.141500 1.141600 +0.000100
31/08/2016 N/A 1.141500 1.141500 0.000000
30/08/2016 N/A 1.141500 1.141500 0.000000
29/08/2016 N/A 1.141500 1.141500 0.000000
26/08/2016 N/A 1.141500 1.141500 0.000000
25/08/2016 +0.0088% 1.141400 1.141500 +0.000100
24/08/2016 N/A 1.141400 1.141400 0.000000
23/08/2016 N/A 1.141400 1.141400 0.000000
22/08/2016 N/A 1.141400 1.141400 0.000000
19/08/2016 N/A 1.141400 1.141400 0.000000
18/08/2016 +0.0088% 1.141300 1.141400 +0.000100
17/08/2016 N/A 1.141300 1.141300 0.000000
16/08/2016 N/A 1.141300 1.141300 0.000000
12/08/2016 N/A 1.141300 1.141300 0.000000
11/08/2016 N/A 1.141300 1.141300 0.000000
10/08/2016 N/A 1.141300 1.141300 0.000000
09/08/2016 +0.0088% 1.141200 1.141300 +0.000100
08/08/2016 N/A 1.141200 1.141200 0.000000
05/08/2016 N/A 1.141200 1.141200 0.000000
04/08/2016 N/A 1.141200 1.141200 0.000000
03/08/2016 +0.0088% 1.141100 1.141200 +0.000100
02/08/2016 N/A 1.141100 1.141100 0.000000
01/08/2016 N/A 1.141100 1.141100 0.000000
29/07/2016 N/A 1.141100 1.141100 0.000000
28/07/2016 N/A 1.141100 1.141100 0.000000
27/07/2016 N/A 1.141100 1.141100 0.000000
26/07/2016 +0.0088% 1.141000 1.141100 +0.000100
25/07/2016 N/A 1.141000 1.141000 0.000000
22/07/2016 N/A 1.141000 1.141000 0.000000
21/07/2016 N/A 1.141000 1.141000 0.000000
20/07/2016 N/A 1.141000 1.141000 0.000000
19/07/2016 N/A 1.141000 1.141000 0.000000
18/07/2016 +0.0088% 1.140900 1.141000 +0.000100
15/07/2016 N/A 1.140900 1.140900 0.000000
14/07/2016 N/A 1.140900 1.140900 0.000000
13/07/2016 N/A 1.140900 1.140900 0.000000
12/07/2016 N/A 1.140900 1.140900 0.000000
11/07/2016 N/A 1.140900 1.140900 0.000000
08/07/2016 N/A 1.140900 1.140900 0.000000
07/07/2016 +0.0088% 1.140800 1.140900 +0.000100
06/07/2016 N/A 1.140800 1.140800 0.000000
05/07/2016 N/A 1.140800 1.140800 0.000000
04/07/2016 N/A 1.140800 1.140800 0.000000
01/07/2016 N/A 1.140800 1.140800 0.000000
30/06/2016 N/A 1.140800 1.140800 0.000000
29/06/2016 +0.0088% 1.140700 1.140800 +0.000100
28/06/2016 N/A 1.140700 1.140700 0.000000
24/06/2016 N/A 1.140700 1.140700 0.000000
23/06/2016 +0.0088% 1.140600 1.140700 +0.000100
22/06/2016 N/A 1.140600 1.140600 0.000000
21/06/2016 N/A 1.140600 1.140600 0.000000
20/06/2016 N/A 1.140600 1.140600 0.000000
17/06/2016 N/A 1.140600 1.140600 0.000000
Mostrando 2401 - 2500 de 2617 registros
Volver al Detalle Ver Historial