Rentabilidades Diarias
ZURICH DOLAR
RUN: 8629-0 | Serie: AEstadísticas del Período
Promedio
0.0087%
Máximo
0.0088%
Mínimo
0.0087%
Total Días
31
Días +
31
Días -
0
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/02/2017 | N/A | 1.144800 | 1.144800 | 0.000000 |
| 07/02/2017 | N/A | 1.144800 | 1.144800 | 0.000000 |
| 06/02/2017 | +0.0087% | 1.144700 | 1.144800 | +0.000100 |
| 03/02/2017 | N/A | 1.144700 | 1.144700 | 0.000000 |
| 02/02/2017 | +0.0087% | 1.144600 | 1.144700 | +0.000100 |
| 01/02/2017 | N/A | 1.144600 | 1.144600 | 0.000000 |
| 31/01/2017 | +0.0087% | 1.144500 | 1.144600 | +0.000100 |
| 30/01/2017 | N/A | 1.144500 | 1.144500 | 0.000000 |
| 27/01/2017 | +0.0087% | 1.144400 | 1.144500 | +0.000100 |
| 26/01/2017 | N/A | 1.144400 | 1.144400 | 0.000000 |
| 25/01/2017 | N/A | 1.144400 | 1.144400 | 0.000000 |
| 24/01/2017 | +0.0087% | 1.144300 | 1.144400 | +0.000100 |
| 23/01/2017 | N/A | 1.144300 | 1.144300 | 0.000000 |
| 20/01/2017 | N/A | 1.144300 | 1.144300 | 0.000000 |
| 19/01/2017 | +0.0087% | 1.144200 | 1.144300 | +0.000100 |
| 18/01/2017 | N/A | 1.144200 | 1.144200 | 0.000000 |
| 17/01/2017 | N/A | 1.144200 | 1.144200 | 0.000000 |
| 16/01/2017 | +0.0087% | 1.144100 | 1.144200 | +0.000100 |
| 13/01/2017 | N/A | 1.144100 | 1.144100 | 0.000000 |
| 12/01/2017 | N/A | 1.144100 | 1.144100 | 0.000000 |
| 11/01/2017 | +0.0087% | 1.144000 | 1.144100 | +0.000100 |
| 10/01/2017 | N/A | 1.144000 | 1.144000 | 0.000000 |
| 09/01/2017 | +0.0087% | 1.143900 | 1.144000 | +0.000100 |
| 06/01/2017 | N/A | 1.143900 | 1.143900 | 0.000000 |
| 05/01/2017 | N/A | 1.143900 | 1.143900 | 0.000000 |
| 04/01/2017 | +0.0087% | 1.143800 | 1.143900 | +0.000100 |
| 03/01/2017 | N/A | 1.143800 | 1.143800 | 0.000000 |
| 30/12/2016 | +0.0087% | 1.143700 | 1.143800 | +0.000100 |
| 29/12/2016 | N/A | 1.143700 | 1.143700 | 0.000000 |
| 28/12/2016 | N/A | 1.143700 | 1.143700 | 0.000000 |
| 27/12/2016 | N/A | 1.143700 | 1.143700 | 0.000000 |
| 26/12/2016 | +0.0087% | 1.143600 | 1.143700 | +0.000100 |
| 23/12/2016 | N/A | 1.143600 | 1.143600 | 0.000000 |
| 22/12/2016 | N/A | 1.143600 | 1.143600 | 0.000000 |
| 21/12/2016 | N/A | 1.143600 | 1.143600 | 0.000000 |
| 20/12/2016 | +0.0087% | 1.143500 | 1.143600 | +0.000100 |
| 19/12/2016 | N/A | 1.143500 | 1.143500 | 0.000000 |
| 16/12/2016 | N/A | 1.143500 | 1.143500 | 0.000000 |
| 15/12/2016 | N/A | 1.143500 | 1.143500 | 0.000000 |
| 14/12/2016 | +0.0087% | 1.143400 | 1.143500 | +0.000100 |
| 13/12/2016 | N/A | 1.143400 | 1.143400 | 0.000000 |
| 12/12/2016 | N/A | 1.143400 | 1.143400 | 0.000000 |
| 09/12/2016 | N/A | 1.143400 | 1.143400 | 0.000000 |
| 07/12/2016 | +0.0087% | 1.143300 | 1.143400 | +0.000100 |
| 06/12/2016 | N/A | 1.143300 | 1.143300 | 0.000000 |
| 05/12/2016 | N/A | 1.143300 | 1.143300 | 0.000000 |
| 02/12/2016 | +0.0087% | 1.143200 | 1.143300 | +0.000100 |
| 01/12/2016 | N/A | 1.143200 | 1.143200 | 0.000000 |
| 30/11/2016 | N/A | 1.143200 | 1.143200 | 0.000000 |
| 29/11/2016 | +0.0087% | 1.143100 | 1.143200 | +0.000100 |
| 28/11/2016 | N/A | 1.143100 | 1.143100 | 0.000000 |
| 25/11/2016 | N/A | 1.143100 | 1.143100 | 0.000000 |
| 24/11/2016 | +0.0087% | 1.143000 | 1.143100 | +0.000100 |
| 23/11/2016 | N/A | 1.143000 | 1.143000 | 0.000000 |
| 22/11/2016 | N/A | 1.143000 | 1.143000 | 0.000000 |
| 21/11/2016 | N/A | 1.143000 | 1.143000 | 0.000000 |
| 18/11/2016 | +0.0087% | 1.142900 | 1.143000 | +0.000100 |
| 17/11/2016 | N/A | 1.142900 | 1.142900 | 0.000000 |
| 16/11/2016 | N/A | 1.142900 | 1.142900 | 0.000000 |
| 15/11/2016 | N/A | 1.142900 | 1.142900 | 0.000000 |
| 14/11/2016 | +0.0088% | 1.142800 | 1.142900 | +0.000100 |
| 11/11/2016 | N/A | 1.142800 | 1.142800 | 0.000000 |
| 10/11/2016 | N/A | 1.142800 | 1.142800 | 0.000000 |
| 09/11/2016 | N/A | 1.142800 | 1.142800 | 0.000000 |
| 08/11/2016 | +0.0088% | 1.142700 | 1.142800 | +0.000100 |
| 07/11/2016 | N/A | 1.142700 | 1.142700 | 0.000000 |
| 04/11/2016 | +0.0088% | 1.142600 | 1.142700 | +0.000100 |
| 03/11/2016 | N/A | 1.142600 | 1.142600 | 0.000000 |
| 02/11/2016 | +0.0088% | 1.142500 | 1.142600 | +0.000100 |
| 28/10/2016 | N/A | 1.142500 | 1.142500 | 0.000000 |
| 27/10/2016 | N/A | 1.142500 | 1.142500 | 0.000000 |
| 26/10/2016 | +0.0088% | 1.142400 | 1.142500 | +0.000100 |
| 25/10/2016 | N/A | 1.142400 | 1.142400 | 0.000000 |
| 24/10/2016 | N/A | 1.142400 | 1.142400 | 0.000000 |
| 21/10/2016 | +0.0088% | 1.142300 | 1.142400 | +0.000100 |
| 20/10/2016 | N/A | 1.142300 | 1.142300 | 0.000000 |
| 19/10/2016 | N/A | 1.142300 | 1.142300 | 0.000000 |
| 18/10/2016 | N/A | 1.142300 | 1.142300 | 0.000000 |
| 17/10/2016 | +0.0088% | 1.142200 | 1.142300 | +0.000100 |
| 14/10/2016 | N/A | 1.142200 | 1.142200 | 0.000000 |
| 13/10/2016 | N/A | 1.142200 | 1.142200 | 0.000000 |
| 12/10/2016 | N/A | 1.142200 | 1.142200 | 0.000000 |
| 11/10/2016 | +0.0088% | 1.142100 | 1.142200 | +0.000100 |
| 07/10/2016 | N/A | 1.142100 | 1.142100 | 0.000000 |
| 06/10/2016 | N/A | 1.142100 | 1.142100 | 0.000000 |
| 05/10/2016 | +0.0088% | 1.142000 | 1.142100 | +0.000100 |
| 04/10/2016 | N/A | 1.142000 | 1.142000 | 0.000000 |
| 03/10/2016 | N/A | 1.142000 | 1.142000 | 0.000000 |
| 30/09/2016 | N/A | 1.142000 | 1.142000 | 0.000000 |
| 29/09/2016 | +0.0088% | 1.141900 | 1.142000 | +0.000100 |
| 28/09/2016 | N/A | 1.141900 | 1.141900 | 0.000000 |
| 27/09/2016 | N/A | 1.141900 | 1.141900 | 0.000000 |
| 26/09/2016 | N/A | 1.141900 | 1.141900 | 0.000000 |
| 23/09/2016 | N/A | 1.141900 | 1.141900 | 0.000000 |
| 22/09/2016 | +0.0088% | 1.141800 | 1.141900 | +0.000100 |
| 21/09/2016 | N/A | 1.141800 | 1.141800 | 0.000000 |
| 20/09/2016 | N/A | 1.141800 | 1.141800 | 0.000000 |
| 16/09/2016 | N/A | 1.141800 | 1.141800 | 0.000000 |
| 15/09/2016 | +0.0088% | 1.141700 | 1.141800 | +0.000100 |
| 14/09/2016 | N/A | 1.141700 | 1.141700 | 0.000000 |
Mostrando 2401 -
2500
de 2678 registros