Rentabilidades Diarias
ZURICH DOLAR
RUN: 8629-0 | Serie: AEstadísticas del Período
Promedio
0.0095%
Máximo
0.0174%
Mínimo
0.0087%
Total Días
51
Días +
51
Días -
0
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/11/2017 | +0.0087% | 1.154100 | 1.154200 | +0.000100 |
| 27/11/2017 | +0.0087% | 1.154000 | 1.154100 | +0.000100 |
| 24/11/2017 | N/A | 1.154000 | 1.154000 | 0.000000 |
| 23/11/2017 | +0.0087% | 1.153900 | 1.154000 | +0.000100 |
| 22/11/2017 | N/A | 1.153900 | 1.153900 | 0.000000 |
| 21/11/2017 | +0.0087% | 1.153800 | 1.153900 | +0.000100 |
| 20/11/2017 | +0.0087% | 1.153700 | 1.153800 | +0.000100 |
| 17/11/2017 | N/A | 1.153700 | 1.153700 | 0.000000 |
| 16/11/2017 | +0.0087% | 1.153600 | 1.153700 | +0.000100 |
| 15/11/2017 | N/A | 1.153600 | 1.153600 | 0.000000 |
| 14/11/2017 | N/A | 1.153600 | 1.153600 | 0.000000 |
| 13/11/2017 | +0.0173% | 1.153400 | 1.153600 | +0.000200 |
| 10/11/2017 | N/A | 1.153400 | 1.153400 | 0.000000 |
| 09/11/2017 | N/A | 1.153400 | 1.153400 | 0.000000 |
| 08/11/2017 | +0.0087% | 1.153300 | 1.153400 | +0.000100 |
| 07/11/2017 | N/A | 1.153300 | 1.153300 | 0.000000 |
| 06/11/2017 | +0.0087% | 1.153200 | 1.153300 | +0.000100 |
| 03/11/2017 | +0.0087% | 1.153100 | 1.153200 | +0.000100 |
| 02/11/2017 | +0.0087% | 1.153000 | 1.153100 | +0.000100 |
| 31/10/2017 | N/A | 1.153000 | 1.153000 | 0.000000 |
| 30/10/2017 | +0.0087% | 1.152900 | 1.153000 | +0.000100 |
| 26/10/2017 | +0.0087% | 1.152800 | 1.152900 | +0.000100 |
| 25/10/2017 | N/A | 1.152800 | 1.152800 | 0.000000 |
| 24/10/2017 | +0.0087% | 1.152700 | 1.152800 | +0.000100 |
| 23/10/2017 | +0.0087% | 1.152600 | 1.152700 | +0.000100 |
| 20/10/2017 | N/A | 1.152600 | 1.152600 | 0.000000 |
| 19/10/2017 | N/A | 1.152600 | 1.152600 | 0.000000 |
| 18/10/2017 | +0.0087% | 1.152500 | 1.152600 | +0.000100 |
| 17/10/2017 | N/A | 1.152500 | 1.152500 | 0.000000 |
| 16/10/2017 | +0.0087% | 1.152400 | 1.152500 | +0.000100 |
| 13/10/2017 | N/A | 1.152400 | 1.152400 | 0.000000 |
| 12/10/2017 | +0.0087% | 1.152300 | 1.152400 | +0.000100 |
| 11/10/2017 | N/A | 1.152300 | 1.152300 | 0.000000 |
| 10/10/2017 | +0.0174% | 1.152100 | 1.152300 | +0.000200 |
| 06/10/2017 | N/A | 1.152100 | 1.152100 | 0.000000 |
| 05/10/2017 | N/A | 1.152100 | 1.152100 | 0.000000 |
| 04/10/2017 | +0.0087% | 1.152000 | 1.152100 | +0.000100 |
| 03/10/2017 | N/A | 1.152000 | 1.152000 | 0.000000 |
| 02/10/2017 | +0.0087% | 1.151900 | 1.152000 | +0.000100 |
| 29/09/2017 | +0.0087% | 1.151800 | 1.151900 | +0.000100 |
| 28/09/2017 | N/A | 1.151800 | 1.151800 | 0.000000 |
| 27/09/2017 | +0.0087% | 1.151700 | 1.151800 | +0.000100 |
| 26/09/2017 | N/A | 1.151700 | 1.151700 | 0.000000 |
| 25/09/2017 | +0.0087% | 1.151600 | 1.151700 | +0.000100 |
| 22/09/2017 | +0.0087% | 1.151500 | 1.151600 | +0.000100 |
| 21/09/2017 | N/A | 1.151500 | 1.151500 | 0.000000 |
| 20/09/2017 | +0.0174% | 1.151300 | 1.151500 | +0.000200 |
| 15/09/2017 | N/A | 1.151300 | 1.151300 | 0.000000 |
| 14/09/2017 | +0.0087% | 1.151200 | 1.151300 | +0.000100 |
| 13/09/2017 | N/A | 1.151200 | 1.151200 | 0.000000 |
| 12/09/2017 | N/A | 1.151200 | 1.151200 | 0.000000 |
| 11/09/2017 | +0.0174% | 1.151000 | 1.151200 | +0.000200 |
| 08/09/2017 | N/A | 1.151000 | 1.151000 | 0.000000 |
| 07/09/2017 | +0.0087% | 1.150900 | 1.151000 | +0.000100 |
| 06/09/2017 | N/A | 1.150900 | 1.150900 | 0.000000 |
| 05/09/2017 | N/A | 1.150900 | 1.150900 | 0.000000 |
| 04/09/2017 | +0.0174% | 1.150700 | 1.150900 | +0.000200 |
| 01/09/2017 | N/A | 1.150700 | 1.150700 | 0.000000 |
| 31/08/2017 | N/A | 1.150700 | 1.150700 | 0.000000 |
| 30/08/2017 | +0.0087% | 1.150600 | 1.150700 | +0.000100 |
| 29/08/2017 | N/A | 1.150600 | 1.150600 | 0.000000 |
| 28/08/2017 | +0.0087% | 1.150500 | 1.150600 | +0.000100 |
| 25/08/2017 | +0.0087% | 1.150400 | 1.150500 | +0.000100 |
| 24/08/2017 | N/A | 1.150400 | 1.150400 | 0.000000 |
| 23/08/2017 | N/A | 1.150400 | 1.150400 | 0.000000 |
| 22/08/2017 | +0.0087% | 1.150300 | 1.150400 | +0.000100 |
| 21/08/2017 | +0.0087% | 1.150200 | 1.150300 | +0.000100 |
| 18/08/2017 | N/A | 1.150200 | 1.150200 | 0.000000 |
| 17/08/2017 | +0.0087% | 1.150100 | 1.150200 | +0.000100 |
| 16/08/2017 | +0.0087% | 1.150000 | 1.150100 | +0.000100 |
| 14/08/2017 | +0.0087% | 1.149900 | 1.150000 | +0.000100 |
| 11/08/2017 | N/A | 1.149900 | 1.149900 | 0.000000 |
| 10/08/2017 | N/A | 1.149900 | 1.149900 | 0.000000 |
| 09/08/2017 | +0.0087% | 1.149800 | 1.149900 | +0.000100 |
| 08/08/2017 | N/A | 1.149800 | 1.149800 | 0.000000 |
| 07/08/2017 | +0.0087% | 1.149700 | 1.149800 | +0.000100 |
| 04/08/2017 | N/A | 1.149700 | 1.149700 | 0.000000 |
| 03/08/2017 | +0.0087% | 1.149600 | 1.149700 | +0.000100 |
| 02/08/2017 | N/A | 1.149600 | 1.149600 | 0.000000 |
| 01/08/2017 | +0.0087% | 1.149500 | 1.149600 | +0.000100 |
| 31/07/2017 | +0.0087% | 1.149400 | 1.149500 | +0.000100 |
| 28/07/2017 | N/A | 1.149400 | 1.149400 | 0.000000 |
| 27/07/2017 | N/A | 1.149400 | 1.149400 | 0.000000 |
| 26/07/2017 | +0.0087% | 1.149300 | 1.149400 | +0.000100 |
| 25/07/2017 | N/A | 1.149300 | 1.149300 | 0.000000 |
| 24/07/2017 | +0.0087% | 1.149200 | 1.149300 | +0.000100 |
| 21/07/2017 | N/A | 1.149200 | 1.149200 | 0.000000 |
| 20/07/2017 | +0.0087% | 1.149100 | 1.149200 | +0.000100 |
| 19/07/2017 | N/A | 1.149100 | 1.149100 | 0.000000 |
| 18/07/2017 | N/A | 1.149100 | 1.149100 | 0.000000 |
| 17/07/2017 | +0.0087% | 1.149000 | 1.149100 | +0.000100 |
| 14/07/2017 | +0.0087% | 1.148900 | 1.149000 | +0.000100 |
| 13/07/2017 | N/A | 1.148900 | 1.148900 | 0.000000 |
| 12/07/2017 | N/A | 1.148900 | 1.148900 | 0.000000 |
| 11/07/2017 | +0.0087% | 1.148800 | 1.148900 | +0.000100 |
| 10/07/2017 | +0.0087% | 1.148700 | 1.148800 | +0.000100 |
| 07/07/2017 | N/A | 1.148700 | 1.148700 | 0.000000 |
| 06/07/2017 | N/A | 1.148700 | 1.148700 | 0.000000 |
| 05/07/2017 | +0.0087% | 1.148600 | 1.148700 | +0.000100 |
| 04/07/2017 | N/A | 1.148600 | 1.148600 | 0.000000 |
Mostrando 2201 -
2300
de 2678 registros