Rentabilidades Diarias
ZURICH DOLAR
RUN: 8629-0 | Serie: AEstadísticas del Período
Promedio
0.0087%
Máximo
0.0087%
Mínimo
0.0087%
Total Días
45
Días +
45
Días -
0
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/08/2017 | +0.0087% | 1.150500 | 1.150600 | +0.000100 |
| 25/08/2017 | +0.0087% | 1.150400 | 1.150500 | +0.000100 |
| 24/08/2017 | N/A | 1.150400 | 1.150400 | 0.000000 |
| 23/08/2017 | N/A | 1.150400 | 1.150400 | 0.000000 |
| 22/08/2017 | +0.0087% | 1.150300 | 1.150400 | +0.000100 |
| 21/08/2017 | +0.0087% | 1.150200 | 1.150300 | +0.000100 |
| 18/08/2017 | N/A | 1.150200 | 1.150200 | 0.000000 |
| 17/08/2017 | +0.0087% | 1.150100 | 1.150200 | +0.000100 |
| 16/08/2017 | +0.0087% | 1.150000 | 1.150100 | +0.000100 |
| 14/08/2017 | +0.0087% | 1.149900 | 1.150000 | +0.000100 |
| 11/08/2017 | N/A | 1.149900 | 1.149900 | 0.000000 |
| 10/08/2017 | N/A | 1.149900 | 1.149900 | 0.000000 |
| 09/08/2017 | +0.0087% | 1.149800 | 1.149900 | +0.000100 |
| 08/08/2017 | N/A | 1.149800 | 1.149800 | 0.000000 |
| 07/08/2017 | +0.0087% | 1.149700 | 1.149800 | +0.000100 |
| 04/08/2017 | N/A | 1.149700 | 1.149700 | 0.000000 |
| 03/08/2017 | +0.0087% | 1.149600 | 1.149700 | +0.000100 |
| 02/08/2017 | N/A | 1.149600 | 1.149600 | 0.000000 |
| 01/08/2017 | +0.0087% | 1.149500 | 1.149600 | +0.000100 |
| 31/07/2017 | +0.0087% | 1.149400 | 1.149500 | +0.000100 |
| 28/07/2017 | N/A | 1.149400 | 1.149400 | 0.000000 |
| 27/07/2017 | N/A | 1.149400 | 1.149400 | 0.000000 |
| 26/07/2017 | +0.0087% | 1.149300 | 1.149400 | +0.000100 |
| 25/07/2017 | N/A | 1.149300 | 1.149300 | 0.000000 |
| 24/07/2017 | +0.0087% | 1.149200 | 1.149300 | +0.000100 |
| 21/07/2017 | N/A | 1.149200 | 1.149200 | 0.000000 |
| 20/07/2017 | +0.0087% | 1.149100 | 1.149200 | +0.000100 |
| 19/07/2017 | N/A | 1.149100 | 1.149100 | 0.000000 |
| 18/07/2017 | N/A | 1.149100 | 1.149100 | 0.000000 |
| 17/07/2017 | +0.0087% | 1.149000 | 1.149100 | +0.000100 |
| 14/07/2017 | +0.0087% | 1.148900 | 1.149000 | +0.000100 |
| 13/07/2017 | N/A | 1.148900 | 1.148900 | 0.000000 |
| 12/07/2017 | N/A | 1.148900 | 1.148900 | 0.000000 |
| 11/07/2017 | +0.0087% | 1.148800 | 1.148900 | +0.000100 |
| 10/07/2017 | +0.0087% | 1.148700 | 1.148800 | +0.000100 |
| 07/07/2017 | N/A | 1.148700 | 1.148700 | 0.000000 |
| 06/07/2017 | N/A | 1.148700 | 1.148700 | 0.000000 |
| 05/07/2017 | +0.0087% | 1.148600 | 1.148700 | +0.000100 |
| 04/07/2017 | N/A | 1.148600 | 1.148600 | 0.000000 |
| 03/07/2017 | +0.0087% | 1.148500 | 1.148600 | +0.000100 |
| 30/06/2017 | N/A | 1.148500 | 1.148500 | 0.000000 |
| 29/06/2017 | +0.0087% | 1.148400 | 1.148500 | +0.000100 |
| 28/06/2017 | N/A | 1.148400 | 1.148400 | 0.000000 |
| 27/06/2017 | +0.0087% | 1.148300 | 1.148400 | +0.000100 |
| 23/06/2017 | N/A | 1.148300 | 1.148300 | 0.000000 |
| 22/06/2017 | +0.0087% | 1.148200 | 1.148300 | +0.000100 |
| 21/06/2017 | N/A | 1.148200 | 1.148200 | 0.000000 |
| 20/06/2017 | N/A | 1.148200 | 1.148200 | 0.000000 |
| 19/06/2017 | +0.0087% | 1.148100 | 1.148200 | +0.000100 |
| 16/06/2017 | N/A | 1.148100 | 1.148100 | 0.000000 |
| 15/06/2017 | +0.0087% | 1.148000 | 1.148100 | +0.000100 |
| 14/06/2017 | N/A | 1.148000 | 1.148000 | 0.000000 |
| 13/06/2017 | N/A | 1.148000 | 1.148000 | 0.000000 |
| 12/06/2017 | +0.0087% | 1.147900 | 1.148000 | +0.000100 |
| 09/06/2017 | +0.0087% | 1.147800 | 1.147900 | +0.000100 |
| 08/06/2017 | N/A | 1.147800 | 1.147800 | 0.000000 |
| 07/06/2017 | N/A | 1.147800 | 1.147800 | 0.000000 |
| 06/06/2017 | +0.0087% | 1.147700 | 1.147800 | +0.000100 |
| 05/06/2017 | N/A | 1.147700 | 1.147700 | 0.000000 |
| 02/06/2017 | +0.0087% | 1.147600 | 1.147700 | +0.000100 |
| 01/06/2017 | N/A | 1.147600 | 1.147600 | 0.000000 |
| 31/05/2017 | N/A | 1.147600 | 1.147600 | 0.000000 |
| 30/05/2017 | +0.0087% | 1.147500 | 1.147600 | +0.000100 |
| 29/05/2017 | +0.0087% | 1.147400 | 1.147500 | +0.000100 |
| 26/05/2017 | N/A | 1.147400 | 1.147400 | 0.000000 |
| 25/05/2017 | N/A | 1.147400 | 1.147400 | 0.000000 |
| 24/05/2017 | N/A | 1.147400 | 1.147400 | 0.000000 |
| 23/05/2017 | +0.0087% | 1.147300 | 1.147400 | +0.000100 |
| 22/05/2017 | +0.0087% | 1.147200 | 1.147300 | +0.000100 |
| 19/05/2017 | N/A | 1.147200 | 1.147200 | 0.000000 |
| 18/05/2017 | N/A | 1.147200 | 1.147200 | 0.000000 |
| 17/05/2017 | N/A | 1.147200 | 1.147200 | 0.000000 |
| 16/05/2017 | +0.0087% | 1.147100 | 1.147200 | +0.000100 |
| 15/05/2017 | N/A | 1.147100 | 1.147100 | 0.000000 |
| 12/05/2017 | +0.0087% | 1.147000 | 1.147100 | +0.000100 |
| 11/05/2017 | N/A | 1.147000 | 1.147000 | 0.000000 |
| 10/05/2017 | N/A | 1.147000 | 1.147000 | 0.000000 |
| 09/05/2017 | N/A | 1.147000 | 1.147000 | 0.000000 |
| 08/05/2017 | +0.0087% | 1.146900 | 1.147000 | +0.000100 |
| 05/05/2017 | +0.0087% | 1.146800 | 1.146900 | +0.000100 |
| 04/05/2017 | N/A | 1.146800 | 1.146800 | 0.000000 |
| 03/05/2017 | N/A | 1.146800 | 1.146800 | 0.000000 |
| 02/05/2017 | +0.0087% | 1.146700 | 1.146800 | +0.000100 |
| 28/04/2017 | N/A | 1.146700 | 1.146700 | 0.000000 |
| 27/04/2017 | +0.0087% | 1.146600 | 1.146700 | +0.000100 |
| 26/04/2017 | N/A | 1.146600 | 1.146600 | 0.000000 |
| 25/04/2017 | N/A | 1.146600 | 1.146600 | 0.000000 |
| 24/04/2017 | +0.0087% | 1.146500 | 1.146600 | +0.000100 |
| 21/04/2017 | N/A | 1.146500 | 1.146500 | 0.000000 |
| 20/04/2017 | N/A | 1.146500 | 1.146500 | 0.000000 |
| 19/04/2017 | +0.0087% | 1.146400 | 1.146500 | +0.000100 |
| 18/04/2017 | N/A | 1.146400 | 1.146400 | 0.000000 |
| 17/04/2017 | +0.0087% | 1.146300 | 1.146400 | +0.000100 |
| 13/04/2017 | N/A | 1.146300 | 1.146300 | 0.000000 |
| 12/04/2017 | N/A | 1.146300 | 1.146300 | 0.000000 |
| 11/04/2017 | +0.0087% | 1.146200 | 1.146300 | +0.000100 |
| 10/04/2017 | N/A | 1.146200 | 1.146200 | 0.000000 |
| 07/04/2017 | +0.0087% | 1.146100 | 1.146200 | +0.000100 |
| 06/04/2017 | N/A | 1.146100 | 1.146100 | 0.000000 |
| 05/04/2017 | N/A | 1.146100 | 1.146100 | 0.000000 |
Mostrando 2201 -
2300
de 2617 registros