Rentabilidades Diarias
ZURICH DOLAR
RUN: 8629-0 | Serie: AEstadísticas del Período
Promedio
0.0142%
Máximo
0.0408%
Mínimo
0.0068%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.0068% | 1.472400 | 1.472500 | +0.000100 |
| 14/10/2026 | +0.0136% | 1.472200 | 1.472400 | +0.000200 |
| 13/10/2026 | +0.0408% | 1.471600 | 1.472200 | +0.000600 |
| 09/10/2026 | +0.0068% | 1.471500 | 1.471600 | +0.000100 |
| 08/10/2026 | +0.0068% | 1.471400 | 1.471500 | +0.000100 |
| 07/10/2026 | +0.0136% | 1.471200 | 1.471400 | +0.000200 |
| 06/10/2026 | +0.0068% | 1.471100 | 1.471200 | +0.000100 |
| 05/10/2026 | +0.0272% | 1.470700 | 1.471100 | +0.000400 |
| 02/10/2026 | +0.0136% | 1.470500 | 1.470700 | +0.000200 |
| 01/10/2026 | +0.0068% | 1.470400 | 1.470500 | +0.000100 |
| 30/09/2026 | +0.0136% | 1.470200 | 1.470400 | +0.000200 |
| 29/09/2026 | +0.0068% | 1.470100 | 1.470200 | +0.000100 |
| 28/09/2026 | +0.0340% | 1.469600 | 1.470100 | +0.000500 |
| 25/09/2026 | +0.0068% | 1.469500 | 1.469600 | +0.000100 |
| 24/09/2026 | +0.0136% | 1.469300 | 1.469500 | +0.000200 |
| 23/09/2026 | +0.0068% | 1.469200 | 1.469300 | +0.000100 |
| 22/09/2026 | +0.0136% | 1.469000 | 1.469200 | +0.000200 |
| 21/09/2026 | +0.0340% | 1.468500 | 1.469000 | +0.000500 |
| 17/09/2026 | +0.0068% | 1.468400 | 1.468500 | +0.000100 |
| 16/09/2026 | +0.0136% | 1.468200 | 1.468400 | +0.000200 |
| 15/09/2026 | +0.0068% | 1.468100 | 1.468200 | +0.000100 |
| 14/09/2026 | +0.0272% | 1.467700 | 1.468100 | +0.000400 |
| 11/09/2026 | +0.0136% | 1.467500 | 1.467700 | +0.000200 |
| 10/09/2026 | +0.0068% | 1.467400 | 1.467500 | +0.000100 |
| 09/09/2026 | +0.0136% | 1.467200 | 1.467400 | +0.000200 |
| 08/09/2026 | +0.0068% | 1.467100 | 1.467200 | +0.000100 |
| 07/09/2026 | +0.0273% | 1.466700 | 1.467100 | +0.000400 |
| 04/09/2026 | +0.0136% | 1.466500 | 1.466700 | +0.000200 |
| 03/09/2026 | +0.0068% | 1.466400 | 1.466500 | +0.000100 |
| 02/09/2026 | +0.0068% | 1.466300 | 1.466400 | +0.000100 |
| 01/09/2026 | +0.0136% | 1.466100 | 1.466300 | +0.000200 |
| 31/08/2026 | +0.0273% | 1.465700 | 1.466100 | +0.000400 |
| 28/08/2026 | +0.0068% | 1.465600 | 1.465700 | +0.000100 |
| 27/08/2026 | +0.0136% | 1.465400 | 1.465600 | +0.000200 |
| 26/08/2026 | +0.0136% | 1.465200 | 1.465400 | +0.000200 |
| 24/08/2026 | +0.0341% | 1.464700 | 1.465200 | +0.000500 |
| 21/08/2026 | +0.0068% | 1.464600 | 1.464700 | +0.000100 |
| 20/08/2026 | +0.0068% | 1.464500 | 1.464600 | +0.000100 |
| 19/08/2026 | +0.0137% | 1.464300 | 1.464500 | +0.000200 |
| 18/08/2026 | +0.0068% | 1.464200 | 1.464300 | +0.000100 |
| 17/08/2026 | +0.0273% | 1.463800 | 1.464200 | +0.000400 |
| 14/08/2026 | +0.0137% | 1.463600 | 1.463800 | +0.000200 |
| 13/08/2026 | +0.0068% | 1.463500 | 1.463600 | +0.000100 |
| 12/08/2026 | +0.0137% | 1.463300 | 1.463500 | +0.000200 |
| 11/08/2026 | +0.0068% | 1.463200 | 1.463300 | +0.000100 |
| 10/08/2026 | +0.0273% | 1.462800 | 1.463200 | +0.000400 |
| 07/08/2026 | +0.0137% | 1.462600 | 1.462800 | +0.000200 |
| 06/08/2026 | +0.0068% | 1.462500 | 1.462600 | +0.000100 |
| 05/08/2026 | +0.0068% | 1.462400 | 1.462500 | +0.000100 |
| 04/08/2026 | +0.0137% | 1.462200 | 1.462400 | +0.000200 |
| 03/08/2026 | +0.0274% | 1.461800 | 1.462200 | +0.000400 |
| 31/07/2026 | +0.0068% | 1.461700 | 1.461800 | +0.000100 |
| 30/07/2026 | +0.0137% | 1.461500 | 1.461700 | +0.000200 |
| 29/07/2026 | +0.0068% | 1.461400 | 1.461500 | +0.000100 |
| 28/07/2026 | +0.0068% | 1.461300 | 1.461400 | +0.000100 |
| 27/07/2026 | +0.0342% | 1.460800 | 1.461300 | +0.000500 |
| 24/07/2026 | +0.0068% | 1.460700 | 1.460800 | +0.000100 |
| 23/07/2026 | +0.0068% | 1.460600 | 1.460700 | +0.000100 |
| 22/07/2026 | +0.0137% | 1.460400 | 1.460600 | +0.000200 |
| 21/07/2026 | +0.0068% | 1.460300 | 1.460400 | +0.000100 |
| 20/07/2026 | +0.0274% | 1.459900 | 1.460300 | +0.000400 |
| 17/07/2026 | +0.0206% | 1.459600 | 1.459900 | +0.000300 |
| 15/07/2026 | +0.0137% | 1.459400 | 1.459600 | +0.000200 |
| 14/07/2026 | +0.0069% | 1.459300 | 1.459400 | +0.000100 |
| 13/07/2026 | +0.0274% | 1.458900 | 1.459300 | +0.000400 |
| 10/07/2026 | +0.0137% | 1.458700 | 1.458900 | +0.000200 |
| 09/07/2026 | +0.0069% | 1.458600 | 1.458700 | +0.000100 |
| 08/07/2026 | +0.0137% | 1.458400 | 1.458600 | +0.000200 |
| 07/07/2026 | +0.0069% | 1.458300 | 1.458400 | +0.000100 |
| 06/07/2026 | +0.0274% | 1.457900 | 1.458300 | +0.000400 |
| 03/07/2026 | +0.0069% | 1.457800 | 1.457900 | +0.000100 |
| 02/07/2026 | +0.0137% | 1.457600 | 1.457800 | +0.000200 |
| 01/07/2026 | +0.0137% | 1.457400 | 1.457600 | +0.000200 |
| 30/06/2026 | +0.0343% | 1.456900 | 1.457400 | +0.000500 |
| 26/06/2026 | +0.0137% | 1.456700 | 1.456900 | +0.000200 |
| 25/06/2026 | +0.0069% | 1.456600 | 1.456700 | +0.000100 |
| 24/06/2026 | +0.0069% | 1.456500 | 1.456600 | +0.000100 |
| 23/06/2026 | +0.0137% | 1.456300 | 1.456500 | +0.000200 |
| 22/06/2026 | +0.0275% | 1.455900 | 1.456300 | +0.000400 |
| 19/06/2026 | +0.0069% | 1.455800 | 1.455900 | +0.000100 |
| 18/06/2026 | +0.0137% | 1.455600 | 1.455800 | +0.000200 |
| 17/06/2026 | +0.0069% | 1.455500 | 1.455600 | +0.000100 |
| 16/06/2026 | +0.0137% | 1.455300 | 1.455500 | +0.000200 |
| 15/06/2026 | +0.0275% | 1.454900 | 1.455300 | +0.000400 |
| 12/06/2026 | +0.0069% | 1.454800 | 1.454900 | +0.000100 |
| 11/06/2026 | +0.0069% | 1.454700 | 1.454800 | +0.000100 |
| 10/06/2026 | +0.0137% | 1.454500 | 1.454700 | +0.000200 |
| 09/06/2026 | +0.0069% | 1.454400 | 1.454500 | +0.000100 |
| 08/06/2026 | +0.0275% | 1.454000 | 1.454400 | +0.000400 |
| 05/06/2026 | +0.0138% | 1.453800 | 1.454000 | +0.000200 |
| 04/06/2026 | +0.0069% | 1.453700 | 1.453800 | +0.000100 |
| 03/06/2026 | +0.0138% | 1.453500 | 1.453700 | +0.000200 |
| 02/06/2026 | +0.0069% | 1.453400 | 1.453500 | +0.000100 |
| 01/06/2026 | +0.0275% | 1.453000 | 1.453400 | +0.000400 |
| 29/05/2026 | +0.0069% | 1.452900 | 1.453000 | +0.000100 |
| 28/05/2026 | +0.0138% | 1.452700 | 1.452900 | +0.000200 |
| 27/05/2026 | +0.0069% | 1.452600 | 1.452700 | +0.000100 |
| 26/05/2026 | +0.0069% | 1.452500 | 1.452600 | +0.000100 |
| 25/05/2026 | +0.0344% | 1.452000 | 1.452500 | +0.000500 |
| 22/05/2026 | +0.0138% | 1.451800 | 1.452000 | +0.000200 |
Mostrando 1 -
100
de 2678 registros