Rentabilidades Diarias
ZURICH DOLAR
RUN: 8629-0 | Serie: AEstadísticas del Período
Promedio
0.0157%
Máximo
0.0495%
Mínimo
0.0071%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/09/2025 | +0.0071% | 1.417200 | 1.417300 | +0.000100 |
| 09/09/2025 | +0.0071% | 1.417100 | 1.417200 | +0.000100 |
| 08/09/2025 | +0.0353% | 1.416600 | 1.417100 | +0.000500 |
| 05/09/2025 | +0.0071% | 1.416500 | 1.416600 | +0.000100 |
| 04/09/2025 | +0.0141% | 1.416300 | 1.416500 | +0.000200 |
| 03/09/2025 | +0.0071% | 1.416200 | 1.416300 | +0.000100 |
| 02/09/2025 | +0.0071% | 1.416100 | 1.416200 | +0.000100 |
| 01/09/2025 | +0.0353% | 1.415600 | 1.416100 | +0.000500 |
| 29/08/2025 | +0.0071% | 1.415500 | 1.415600 | +0.000100 |
| 28/08/2025 | +0.0071% | 1.415400 | 1.415500 | +0.000100 |
| 27/08/2025 | +0.0141% | 1.415200 | 1.415400 | +0.000200 |
| 26/08/2025 | +0.0071% | 1.415100 | 1.415200 | +0.000100 |
| 25/08/2025 | +0.0424% | 1.414500 | 1.415100 | +0.000600 |
| 21/08/2025 | +0.0071% | 1.414400 | 1.414500 | +0.000100 |
| 20/08/2025 | +0.0141% | 1.414200 | 1.414400 | +0.000200 |
| 19/08/2025 | +0.0071% | 1.414100 | 1.414200 | +0.000100 |
| 18/08/2025 | +0.0495% | 1.413400 | 1.414100 | +0.000700 |
| 13/08/2025 | +0.0071% | 1.413300 | 1.413400 | +0.000100 |
| 12/08/2025 | +0.0142% | 1.413100 | 1.413300 | +0.000200 |
| 11/08/2025 | +0.0283% | 1.412700 | 1.413100 | +0.000400 |
| 08/08/2025 | +0.0142% | 1.412500 | 1.412700 | +0.000200 |
| 07/08/2025 | +0.0071% | 1.412400 | 1.412500 | +0.000100 |
| 06/08/2025 | +0.0071% | 1.412300 | 1.412400 | +0.000100 |
| 05/08/2025 | +0.0142% | 1.412100 | 1.412300 | +0.000200 |
| 04/08/2025 | +0.0283% | 1.411700 | 1.412100 | +0.000400 |
| 01/08/2025 | +0.0071% | 1.411600 | 1.411700 | +0.000100 |
| 31/07/2025 | +0.0142% | 1.411400 | 1.411600 | +0.000200 |
| 30/07/2025 | +0.0071% | 1.411300 | 1.411400 | +0.000100 |
| 29/07/2025 | +0.0142% | 1.411100 | 1.411300 | +0.000200 |
| 28/07/2025 | +0.0284% | 1.410700 | 1.411100 | +0.000400 |
| 25/07/2025 | +0.0142% | 1.410500 | 1.410700 | +0.000200 |
| 24/07/2025 | +0.0071% | 1.410400 | 1.410500 | +0.000100 |
| 23/07/2025 | +0.0071% | 1.410300 | 1.410400 | +0.000100 |
| 22/07/2025 | +0.0142% | 1.410100 | 1.410300 | +0.000200 |
| 21/07/2025 | +0.0284% | 1.409700 | 1.410100 | +0.000400 |
| 18/07/2025 | +0.0071% | 1.409600 | 1.409700 | +0.000100 |
| 17/07/2025 | +0.0213% | 1.409300 | 1.409600 | +0.000300 |
| 15/07/2025 | +0.0142% | 1.409100 | 1.409300 | +0.000200 |
| 14/07/2025 | +0.0284% | 1.408700 | 1.409100 | +0.000400 |
| 11/07/2025 | +0.0071% | 1.408600 | 1.408700 | +0.000100 |
| 10/07/2025 | +0.0142% | 1.408400 | 1.408600 | +0.000200 |
| 09/07/2025 | +0.0071% | 1.408300 | 1.408400 | +0.000100 |
| 08/07/2025 | +0.0142% | 1.408100 | 1.408300 | +0.000200 |
| 07/07/2025 | +0.0284% | 1.407700 | 1.408100 | +0.000400 |
| 04/07/2025 | +0.0142% | 1.407500 | 1.407700 | +0.000200 |
| 03/07/2025 | +0.0071% | 1.407400 | 1.407500 | +0.000100 |
| 02/07/2025 | +0.0142% | 1.407200 | 1.407400 | +0.000200 |
| 01/07/2025 | +0.0071% | 1.407100 | 1.407200 | +0.000100 |
| 30/06/2025 | +0.0284% | 1.406700 | 1.407100 | +0.000400 |
| 27/06/2025 | +0.0142% | 1.406500 | 1.406700 | +0.000200 |
| 26/06/2025 | +0.0071% | 1.406400 | 1.406500 | +0.000100 |
| 25/06/2025 | +0.0071% | 1.406300 | 1.406400 | +0.000100 |
| 24/06/2025 | +0.0142% | 1.406100 | 1.406300 | +0.000200 |
| 23/06/2025 | +0.0427% | 1.405500 | 1.406100 | +0.000600 |
| 19/06/2025 | +0.0071% | 1.405400 | 1.405500 | +0.000100 |
| 18/06/2025 | +0.0142% | 1.405200 | 1.405400 | +0.000200 |
| 17/06/2025 | +0.0071% | 1.405100 | 1.405200 | +0.000100 |
| 16/06/2025 | +0.0356% | 1.404600 | 1.405100 | +0.000500 |
| 13/06/2025 | +0.0071% | 1.404500 | 1.404600 | +0.000100 |
| 12/06/2025 | +0.0142% | 1.404300 | 1.404500 | +0.000200 |
| 11/06/2025 | +0.0071% | 1.404200 | 1.404300 | +0.000100 |
| 10/06/2025 | +0.0142% | 1.404000 | 1.404200 | +0.000200 |
| 09/06/2025 | +0.0285% | 1.403600 | 1.404000 | +0.000400 |
| 06/06/2025 | +0.0143% | 1.403400 | 1.403600 | +0.000200 |
| 05/06/2025 | +0.0071% | 1.403300 | 1.403400 | +0.000100 |
| 04/06/2025 | +0.0143% | 1.403100 | 1.403300 | +0.000200 |
| 03/06/2025 | +0.0071% | 1.403000 | 1.403100 | +0.000100 |
| 02/06/2025 | +0.0356% | 1.402500 | 1.403000 | +0.000500 |
| 30/05/2025 | +0.0071% | 1.402400 | 1.402500 | +0.000100 |
| 29/05/2025 | +0.0143% | 1.402200 | 1.402400 | +0.000200 |
| 28/05/2025 | +0.0071% | 1.402100 | 1.402200 | +0.000100 |
| 27/05/2025 | +0.0143% | 1.401900 | 1.402100 | +0.000200 |
| 26/05/2025 | +0.0285% | 1.401500 | 1.401900 | +0.000400 |
| 23/05/2025 | +0.0143% | 1.401300 | 1.401500 | +0.000200 |
| 22/05/2025 | +0.0214% | 1.401000 | 1.401300 | +0.000300 |
| 20/05/2025 | +0.0071% | 1.400900 | 1.401000 | +0.000100 |
| 19/05/2025 | +0.0357% | 1.400400 | 1.400900 | +0.000500 |
| 16/05/2025 | +0.0071% | 1.400300 | 1.400400 | +0.000100 |
| 15/05/2025 | +0.0143% | 1.400100 | 1.400300 | +0.000200 |
| 14/05/2025 | +0.0071% | 1.400000 | 1.400100 | +0.000100 |
| 13/05/2025 | +0.0143% | 1.399800 | 1.400000 | +0.000200 |
| 12/05/2025 | +0.0286% | 1.399400 | 1.399800 | +0.000400 |
| 09/05/2025 | +0.0071% | 1.399300 | 1.399400 | +0.000100 |
| 08/05/2025 | +0.0143% | 1.399100 | 1.399300 | +0.000200 |
| 07/05/2025 | +0.0071% | 1.399000 | 1.399100 | +0.000100 |
| 06/05/2025 | +0.0143% | 1.398800 | 1.399000 | +0.000200 |
| 05/05/2025 | +0.0358% | 1.398300 | 1.398800 | +0.000500 |
| 02/05/2025 | +0.0143% | 1.398100 | 1.398300 | +0.000200 |
| 30/04/2025 | +0.0143% | 1.397900 | 1.398100 | +0.000200 |
| 29/04/2025 | +0.0143% | 1.397700 | 1.397900 | +0.000200 |
| 28/04/2025 | +0.0286% | 1.397300 | 1.397700 | +0.000400 |
| 25/04/2025 | +0.0143% | 1.397100 | 1.397300 | +0.000200 |
| 24/04/2025 | +0.0072% | 1.397000 | 1.397100 | +0.000100 |
| 23/04/2025 | +0.0143% | 1.396800 | 1.397000 | +0.000200 |
| 22/04/2025 | +0.0072% | 1.396700 | 1.396800 | +0.000100 |
| 21/04/2025 | +0.0430% | 1.396100 | 1.396700 | +0.000600 |
| 17/04/2025 | +0.0143% | 1.395900 | 1.396100 | +0.000200 |
| 16/04/2025 | +0.0072% | 1.395800 | 1.395900 | +0.000100 |
| 15/04/2025 | +0.0143% | 1.395600 | 1.395800 | +0.000200 |
| 14/04/2025 | +0.0287% | 1.395200 | 1.395600 | +0.000400 |
Mostrando 201 -
300
de 2616 registros