Rentabilidades Diarias
ZURICH DOLAR
RUN: 8629-0 | Serie: AEstadísticas del Período
Promedio
0.0157%
Máximo
0.0430%
Mínimo
0.0071%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/07/2025 | +0.0284% | 1.408700 | 1.409100 | +0.000400 |
| 11/07/2025 | +0.0071% | 1.408600 | 1.408700 | +0.000100 |
| 10/07/2025 | +0.0142% | 1.408400 | 1.408600 | +0.000200 |
| 09/07/2025 | +0.0071% | 1.408300 | 1.408400 | +0.000100 |
| 08/07/2025 | +0.0142% | 1.408100 | 1.408300 | +0.000200 |
| 07/07/2025 | +0.0284% | 1.407700 | 1.408100 | +0.000400 |
| 04/07/2025 | +0.0142% | 1.407500 | 1.407700 | +0.000200 |
| 03/07/2025 | +0.0071% | 1.407400 | 1.407500 | +0.000100 |
| 02/07/2025 | +0.0142% | 1.407200 | 1.407400 | +0.000200 |
| 01/07/2025 | +0.0071% | 1.407100 | 1.407200 | +0.000100 |
| 30/06/2025 | +0.0284% | 1.406700 | 1.407100 | +0.000400 |
| 27/06/2025 | +0.0142% | 1.406500 | 1.406700 | +0.000200 |
| 26/06/2025 | +0.0071% | 1.406400 | 1.406500 | +0.000100 |
| 25/06/2025 | +0.0071% | 1.406300 | 1.406400 | +0.000100 |
| 24/06/2025 | +0.0142% | 1.406100 | 1.406300 | +0.000200 |
| 23/06/2025 | +0.0427% | 1.405500 | 1.406100 | +0.000600 |
| 19/06/2025 | +0.0071% | 1.405400 | 1.405500 | +0.000100 |
| 18/06/2025 | +0.0142% | 1.405200 | 1.405400 | +0.000200 |
| 17/06/2025 | +0.0071% | 1.405100 | 1.405200 | +0.000100 |
| 16/06/2025 | +0.0356% | 1.404600 | 1.405100 | +0.000500 |
| 13/06/2025 | +0.0071% | 1.404500 | 1.404600 | +0.000100 |
| 12/06/2025 | +0.0142% | 1.404300 | 1.404500 | +0.000200 |
| 11/06/2025 | +0.0071% | 1.404200 | 1.404300 | +0.000100 |
| 10/06/2025 | +0.0142% | 1.404000 | 1.404200 | +0.000200 |
| 09/06/2025 | +0.0285% | 1.403600 | 1.404000 | +0.000400 |
| 06/06/2025 | +0.0143% | 1.403400 | 1.403600 | +0.000200 |
| 05/06/2025 | +0.0071% | 1.403300 | 1.403400 | +0.000100 |
| 04/06/2025 | +0.0143% | 1.403100 | 1.403300 | +0.000200 |
| 03/06/2025 | +0.0071% | 1.403000 | 1.403100 | +0.000100 |
| 02/06/2025 | +0.0356% | 1.402500 | 1.403000 | +0.000500 |
| 30/05/2025 | +0.0071% | 1.402400 | 1.402500 | +0.000100 |
| 29/05/2025 | +0.0143% | 1.402200 | 1.402400 | +0.000200 |
| 28/05/2025 | +0.0071% | 1.402100 | 1.402200 | +0.000100 |
| 27/05/2025 | +0.0143% | 1.401900 | 1.402100 | +0.000200 |
| 26/05/2025 | +0.0285% | 1.401500 | 1.401900 | +0.000400 |
| 23/05/2025 | +0.0143% | 1.401300 | 1.401500 | +0.000200 |
| 22/05/2025 | +0.0214% | 1.401000 | 1.401300 | +0.000300 |
| 20/05/2025 | +0.0071% | 1.400900 | 1.401000 | +0.000100 |
| 19/05/2025 | +0.0357% | 1.400400 | 1.400900 | +0.000500 |
| 16/05/2025 | +0.0071% | 1.400300 | 1.400400 | +0.000100 |
| 15/05/2025 | +0.0143% | 1.400100 | 1.400300 | +0.000200 |
| 14/05/2025 | +0.0071% | 1.400000 | 1.400100 | +0.000100 |
| 13/05/2025 | +0.0143% | 1.399800 | 1.400000 | +0.000200 |
| 12/05/2025 | +0.0286% | 1.399400 | 1.399800 | +0.000400 |
| 09/05/2025 | +0.0071% | 1.399300 | 1.399400 | +0.000100 |
| 08/05/2025 | +0.0143% | 1.399100 | 1.399300 | +0.000200 |
| 07/05/2025 | +0.0071% | 1.399000 | 1.399100 | +0.000100 |
| 06/05/2025 | +0.0143% | 1.398800 | 1.399000 | +0.000200 |
| 05/05/2025 | +0.0358% | 1.398300 | 1.398800 | +0.000500 |
| 02/05/2025 | +0.0143% | 1.398100 | 1.398300 | +0.000200 |
| 30/04/2025 | +0.0143% | 1.397900 | 1.398100 | +0.000200 |
| 29/04/2025 | +0.0143% | 1.397700 | 1.397900 | +0.000200 |
| 28/04/2025 | +0.0286% | 1.397300 | 1.397700 | +0.000400 |
| 25/04/2025 | +0.0143% | 1.397100 | 1.397300 | +0.000200 |
| 24/04/2025 | +0.0072% | 1.397000 | 1.397100 | +0.000100 |
| 23/04/2025 | +0.0143% | 1.396800 | 1.397000 | +0.000200 |
| 22/04/2025 | +0.0072% | 1.396700 | 1.396800 | +0.000100 |
| 21/04/2025 | +0.0430% | 1.396100 | 1.396700 | +0.000600 |
| 17/04/2025 | +0.0143% | 1.395900 | 1.396100 | +0.000200 |
| 16/04/2025 | +0.0072% | 1.395800 | 1.395900 | +0.000100 |
| 15/04/2025 | +0.0143% | 1.395600 | 1.395800 | +0.000200 |
| 14/04/2025 | +0.0287% | 1.395200 | 1.395600 | +0.000400 |
| 11/04/2025 | +0.0072% | 1.395100 | 1.395200 | +0.000100 |
| 10/04/2025 | +0.0143% | 1.394900 | 1.395100 | +0.000200 |
| 09/04/2025 | +0.0072% | 1.394800 | 1.394900 | +0.000100 |
| 08/04/2025 | +0.0143% | 1.394600 | 1.394800 | +0.000200 |
| 07/04/2025 | +0.0287% | 1.394200 | 1.394600 | +0.000400 |
| 04/04/2025 | +0.0143% | 1.394000 | 1.394200 | +0.000200 |
| 03/04/2025 | +0.0143% | 1.393800 | 1.394000 | +0.000200 |
| 02/04/2025 | +0.0072% | 1.393700 | 1.393800 | +0.000100 |
| 01/04/2025 | +0.0144% | 1.393500 | 1.393700 | +0.000200 |
| 31/03/2025 | +0.0359% | 1.393000 | 1.393500 | +0.000500 |
| 28/03/2025 | +0.0072% | 1.392900 | 1.393000 | +0.000100 |
| 27/03/2025 | +0.0144% | 1.392700 | 1.392900 | +0.000200 |
| 26/03/2025 | +0.0144% | 1.392500 | 1.392700 | +0.000200 |
| 25/03/2025 | +0.0072% | 1.392400 | 1.392500 | +0.000100 |
| 24/03/2025 | +0.0359% | 1.391900 | 1.392400 | +0.000500 |
| 21/03/2025 | +0.0072% | 1.391800 | 1.391900 | +0.000100 |
| 20/03/2025 | +0.0144% | 1.391600 | 1.391800 | +0.000200 |
| 19/03/2025 | +0.0144% | 1.391400 | 1.391600 | +0.000200 |
| 18/03/2025 | +0.0072% | 1.391300 | 1.391400 | +0.000100 |
| 17/03/2025 | +0.0359% | 1.390800 | 1.391300 | +0.000500 |
| 14/03/2025 | +0.0072% | 1.390700 | 1.390800 | +0.000100 |
| 13/03/2025 | +0.0144% | 1.390500 | 1.390700 | +0.000200 |
| 12/03/2025 | +0.0144% | 1.390300 | 1.390500 | +0.000200 |
| 11/03/2025 | +0.0072% | 1.390200 | 1.390300 | +0.000100 |
| 10/03/2025 | +0.0360% | 1.389700 | 1.390200 | +0.000500 |
| 07/03/2025 | +0.0072% | 1.389600 | 1.389700 | +0.000100 |
| 06/03/2025 | +0.0144% | 1.389400 | 1.389600 | +0.000200 |
| 05/03/2025 | +0.0072% | 1.389300 | 1.389400 | +0.000100 |
| 04/03/2025 | +0.0072% | 1.389200 | 1.389300 | +0.000100 |
| 03/03/2025 | +0.0360% | 1.388700 | 1.389200 | +0.000500 |
| 28/02/2025 | +0.0144% | 1.388500 | 1.388700 | +0.000200 |
| 27/02/2025 | +0.0144% | 1.388300 | 1.388500 | +0.000200 |
| 26/02/2025 | +0.0072% | 1.388200 | 1.388300 | +0.000100 |
| 25/02/2025 | +0.0144% | 1.388000 | 1.388200 | +0.000200 |
| 24/02/2025 | +0.0360% | 1.387500 | 1.388000 | +0.000500 |
| 21/02/2025 | +0.0072% | 1.387400 | 1.387500 | +0.000100 |
| 20/02/2025 | +0.0144% | 1.387200 | 1.387400 | +0.000200 |
| 19/02/2025 | +0.0072% | 1.387100 | 1.387200 | +0.000100 |
Mostrando 301 -
400
de 2678 registros