Rentabilidades Diarias
ZURICH DOLAR
RUN: 8629-0 | Serie: AEstadísticas del Período
Promedio
0.0225%
Máximo
0.0686%
Mínimo
0.0075%
Total Días
97
Días +
97
Días -
0
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/04/2024 | +0.0150% | 1.336600 | 1.336800 | +0.000200 |
| 25/04/2024 | +0.0150% | 1.336400 | 1.336600 | +0.000200 |
| 24/04/2024 | +0.0150% | 1.336200 | 1.336400 | +0.000200 |
| 23/04/2024 | +0.0150% | 1.336000 | 1.336200 | +0.000200 |
| 22/04/2024 | +0.0449% | 1.335400 | 1.336000 | +0.000600 |
| 19/04/2024 | +0.0150% | 1.335200 | 1.335400 | +0.000200 |
| 18/04/2024 | +0.0150% | 1.335000 | 1.335200 | +0.000200 |
| 17/04/2024 | +0.0075% | 1.334900 | 1.335000 | +0.000100 |
| 16/04/2024 | +0.0150% | 1.334700 | 1.334900 | +0.000200 |
| 15/04/2024 | +0.0375% | 1.334200 | 1.334700 | +0.000500 |
| 12/04/2024 | +0.0150% | 1.334000 | 1.334200 | +0.000200 |
| 11/04/2024 | +0.0075% | 1.333900 | 1.334000 | +0.000100 |
| 10/04/2024 | +0.0150% | 1.333700 | 1.333900 | +0.000200 |
| 09/04/2024 | +0.0150% | 1.333500 | 1.333700 | +0.000200 |
| 08/04/2024 | +0.0375% | 1.333000 | 1.333500 | +0.000500 |
| 05/04/2024 | +0.0150% | 1.332800 | 1.333000 | +0.000200 |
| 04/04/2024 | +0.0150% | 1.332600 | 1.332800 | +0.000200 |
| 03/04/2024 | N/A | 1.332600 | 1.332600 | 0.000000 |
| 02/04/2024 | +0.0150% | 1.332400 | 1.332600 | +0.000200 |
| 01/04/2024 | +0.0601% | 1.331600 | 1.332400 | +0.000800 |
| 28/03/2024 | +0.0075% | 1.331500 | 1.331600 | +0.000100 |
| 27/03/2024 | +0.0150% | 1.331300 | 1.331500 | +0.000200 |
| 26/03/2024 | +0.0225% | 1.331000 | 1.331300 | +0.000300 |
| 25/03/2024 | +0.0376% | 1.330500 | 1.331000 | +0.000500 |
| 22/03/2024 | +0.0150% | 1.330300 | 1.330500 | +0.000200 |
| 21/03/2024 | +0.0150% | 1.330100 | 1.330300 | +0.000200 |
| 20/03/2024 | +0.0226% | 1.329800 | 1.330100 | +0.000300 |
| 19/03/2024 | +0.0301% | 1.329400 | 1.329800 | +0.000400 |
| 18/03/2024 | +0.0451% | 1.328800 | 1.329400 | +0.000600 |
| 15/03/2024 | +0.0075% | 1.328700 | 1.328800 | +0.000100 |
| 14/03/2024 | +0.0151% | 1.328500 | 1.328700 | +0.000200 |
| 13/03/2024 | +0.0075% | 1.328400 | 1.328500 | +0.000100 |
| 12/03/2024 | +0.0151% | 1.328200 | 1.328400 | +0.000200 |
| 11/03/2024 | +0.0452% | 1.327600 | 1.328200 | +0.000600 |
| 08/03/2024 | N/A | 1.327600 | 1.327600 | 0.000000 |
| 07/03/2024 | +0.0151% | 1.327400 | 1.327600 | +0.000200 |
| 06/03/2024 | +0.0226% | 1.327100 | 1.327400 | +0.000300 |
| 05/03/2024 | +0.0151% | 1.326900 | 1.327100 | +0.000200 |
| 04/03/2024 | +0.0452% | 1.326300 | 1.326900 | +0.000600 |
| 01/03/2024 | +0.0151% | 1.326100 | 1.326300 | +0.000200 |
| 29/02/2024 | +0.0075% | 1.326000 | 1.326100 | +0.000100 |
| 28/02/2024 | +0.0075% | 1.325900 | 1.326000 | +0.000100 |
| 27/02/2024 | +0.0151% | 1.325700 | 1.325900 | +0.000200 |
| 26/02/2024 | +0.0453% | 1.325100 | 1.325700 | +0.000600 |
| 23/02/2024 | +0.0226% | 1.324800 | 1.325100 | +0.000300 |
| 22/02/2024 | +0.0226% | 1.324500 | 1.324800 | +0.000300 |
| 21/02/2024 | +0.0151% | 1.324300 | 1.324500 | +0.000200 |
| 20/02/2024 | +0.0151% | 1.324100 | 1.324300 | +0.000200 |
| 19/02/2024 | +0.0378% | 1.323600 | 1.324100 | +0.000500 |
| 16/02/2024 | +0.0227% | 1.323300 | 1.323600 | +0.000300 |
| 15/02/2024 | +0.0151% | 1.323100 | 1.323300 | +0.000200 |
| 14/02/2024 | N/A | 1.323100 | 1.323100 | 0.000000 |
| 13/02/2024 | +0.0151% | 1.322900 | 1.323100 | +0.000200 |
| 12/02/2024 | +0.0454% | 1.322300 | 1.322900 | +0.000600 |
| 09/02/2024 | +0.0303% | 1.321900 | 1.322300 | +0.000400 |
| 08/02/2024 | +0.0227% | 1.321600 | 1.321900 | +0.000300 |
| 07/02/2024 | +0.0151% | 1.321400 | 1.321600 | +0.000200 |
| 06/02/2024 | +0.0076% | 1.321300 | 1.321400 | +0.000100 |
| 05/02/2024 | +0.0530% | 1.320600 | 1.321300 | +0.000700 |
| 02/02/2024 | +0.0227% | 1.320300 | 1.320600 | +0.000300 |
| 01/02/2024 | +0.0151% | 1.320100 | 1.320300 | +0.000200 |
| 31/01/2024 | +0.0152% | 1.319900 | 1.320100 | +0.000200 |
| 30/01/2024 | +0.0227% | 1.319600 | 1.319900 | +0.000300 |
| 29/01/2024 | +0.0531% | 1.318900 | 1.319600 | +0.000700 |
| 26/01/2024 | +0.0152% | 1.318700 | 1.318900 | +0.000200 |
| 25/01/2024 | +0.0152% | 1.318500 | 1.318700 | +0.000200 |
| 24/01/2024 | +0.0228% | 1.318200 | 1.318500 | +0.000300 |
| 23/01/2024 | +0.0152% | 1.318000 | 1.318200 | +0.000200 |
| 22/01/2024 | +0.0455% | 1.317400 | 1.318000 | +0.000600 |
| 19/01/2024 | +0.0076% | 1.317300 | 1.317400 | +0.000100 |
| 18/01/2024 | +0.0152% | 1.317100 | 1.317300 | +0.000200 |
| 17/01/2024 | +0.0152% | 1.316900 | 1.317100 | +0.000200 |
| 16/01/2024 | +0.0228% | 1.316600 | 1.316900 | +0.000300 |
| 15/01/2024 | +0.0456% | 1.316000 | 1.316600 | +0.000600 |
| 12/01/2024 | +0.0076% | 1.315900 | 1.316000 | +0.000100 |
| 11/01/2024 | +0.0152% | 1.315700 | 1.315900 | +0.000200 |
| 10/01/2024 | +0.0152% | 1.315500 | 1.315700 | +0.000200 |
| 09/01/2024 | +0.0228% | 1.315200 | 1.315500 | +0.000300 |
| 08/01/2024 | +0.0456% | 1.314600 | 1.315200 | +0.000600 |
| 05/01/2024 | +0.0228% | 1.314300 | 1.314600 | +0.000300 |
| 04/01/2024 | +0.0076% | 1.314200 | 1.314300 | +0.000100 |
| 03/01/2024 | +0.0228% | 1.313900 | 1.314200 | +0.000300 |
| 02/01/2024 | +0.0609% | 1.313100 | 1.313900 | +0.000800 |
| 29/12/2023 | +0.0152% | 1.312900 | 1.313100 | +0.000200 |
| 28/12/2023 | +0.0152% | 1.312700 | 1.312900 | +0.000200 |
| 27/12/2023 | +0.0076% | 1.312600 | 1.312700 | +0.000100 |
| 26/12/2023 | +0.0686% | 1.311700 | 1.312600 | +0.000900 |
| 22/12/2023 | +0.0152% | 1.311500 | 1.311700 | +0.000200 |
| 21/12/2023 | +0.0153% | 1.311300 | 1.311500 | +0.000200 |
| 20/12/2023 | +0.0153% | 1.311100 | 1.311300 | +0.000200 |
| 19/12/2023 | +0.0153% | 1.310900 | 1.311100 | +0.000200 |
| 18/12/2023 | +0.0458% | 1.310300 | 1.310900 | +0.000600 |
| 15/12/2023 | +0.0153% | 1.310100 | 1.310300 | +0.000200 |
| 14/12/2023 | +0.0153% | 1.309900 | 1.310100 | +0.000200 |
| 13/12/2023 | +0.0153% | 1.309700 | 1.309900 | +0.000200 |
| 12/12/2023 | +0.0153% | 1.309500 | 1.309700 | +0.000200 |
| 11/12/2023 | +0.0611% | 1.308700 | 1.309500 | +0.000800 |
| 07/12/2023 | +0.0153% | 1.308500 | 1.308700 | +0.000200 |
| 06/12/2023 | +0.0229% | 1.308200 | 1.308500 | +0.000300 |
| 05/12/2023 | +0.0153% | 1.308000 | 1.308200 | +0.000200 |
Mostrando 601 -
700
de 2678 registros