Rentabilidades Diarias

ZURICH DOLAR

RUN: 8629-0 | Serie: A
Estadísticas del Período
Promedio
0.0082%
Máximo
0.0082%
Mínimo
0.0082%
Total Días
10
Días +
10
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/03/2022 +0.0082% 1.220500 1.220600 +0.000100
18/03/2022 N/A 1.220500 1.220500 0.000000
17/03/2022 N/A 1.220500 1.220500 0.000000
16/03/2022 N/A 1.220500 1.220500 0.000000
15/03/2022 N/A 1.220500 1.220500 0.000000
14/03/2022 +0.0082% 1.220400 1.220500 +0.000100
11/03/2022 N/A 1.220400 1.220400 0.000000
10/03/2022 N/A 1.220400 1.220400 0.000000
09/03/2022 N/A 1.220400 1.220400 0.000000
08/03/2022 N/A 1.220400 1.220400 0.000000
07/03/2022 +0.0082% 1.220300 1.220400 +0.000100
04/03/2022 N/A 1.220300 1.220300 0.000000
03/03/2022 N/A 1.220300 1.220300 0.000000
02/03/2022 N/A 1.220300 1.220300 0.000000
01/03/2022 N/A 1.220300 1.220300 0.000000
28/02/2022 +0.0082% 1.220200 1.220300 +0.000100
25/02/2022 N/A 1.220200 1.220200 0.000000
24/02/2022 N/A 1.220200 1.220200 0.000000
23/02/2022 N/A 1.220200 1.220200 0.000000
22/02/2022 N/A 1.220200 1.220200 0.000000
21/02/2022 N/A 1.220200 1.220200 0.000000
18/02/2022 N/A 1.220200 1.220200 0.000000
17/02/2022 N/A 1.220200 1.220200 0.000000
16/02/2022 N/A 1.220200 1.220200 0.000000
15/02/2022 +0.0082% 1.220100 1.220200 +0.000100
14/02/2022 N/A 1.220100 1.220100 0.000000
11/02/2022 N/A 1.220100 1.220100 0.000000
10/02/2022 N/A 1.220100 1.220100 0.000000
09/02/2022 N/A 1.220100 1.220100 0.000000
08/02/2022 N/A 1.220100 1.220100 0.000000
07/02/2022 N/A 1.220100 1.220100 0.000000
04/02/2022 +0.0082% 1.220000 1.220100 +0.000100
03/02/2022 N/A 1.220000 1.220000 0.000000
02/02/2022 N/A 1.220000 1.220000 0.000000
01/02/2022 N/A 1.220000 1.220000 0.000000
31/01/2022 N/A 1.220000 1.220000 0.000000
28/01/2022 N/A 1.220000 1.220000 0.000000
27/01/2022 N/A 1.220000 1.220000 0.000000
26/01/2022 N/A 1.220000 1.220000 0.000000
25/01/2022 N/A 1.220000 1.220000 0.000000
24/01/2022 +0.0082% 1.219900 1.220000 +0.000100
21/01/2022 N/A 1.219900 1.219900 0.000000
20/01/2022 N/A 1.219900 1.219900 0.000000
19/01/2022 N/A 1.219900 1.219900 0.000000
18/01/2022 N/A 1.219900 1.219900 0.000000
17/01/2022 N/A 1.219900 1.219900 0.000000
14/01/2022 N/A 1.219900 1.219900 0.000000
13/01/2022 N/A 1.219900 1.219900 0.000000
12/01/2022 N/A 1.219900 1.219900 0.000000
11/01/2022 N/A 1.219900 1.219900 0.000000
10/01/2022 N/A 1.219900 1.219900 0.000000
07/01/2022 N/A 1.219900 1.219900 0.000000
06/01/2022 N/A 1.219900 1.219900 0.000000
05/01/2022 N/A 1.219900 1.219900 0.000000
04/01/2022 N/A 1.219900 1.219900 0.000000
03/01/2022 N/A 1.219900 1.219900 0.000000
31/12/2021 +0.0082% 1.219800 1.219900 +0.000100
30/12/2021 N/A 1.219800 1.219800 0.000000
29/12/2021 N/A 1.219800 1.219800 0.000000
28/12/2021 N/A 1.219800 1.219800 0.000000
27/12/2021 N/A 1.219800 1.219800 0.000000
24/12/2021 N/A 1.219800 1.219800 0.000000
23/12/2021 N/A 1.219800 1.219800 0.000000
22/12/2021 N/A 1.219800 1.219800 0.000000
21/12/2021 N/A 1.219800 1.219800 0.000000
20/12/2021 N/A 1.219800 1.219800 0.000000
17/12/2021 N/A 1.219800 1.219800 0.000000
16/12/2021 N/A 1.219800 1.219800 0.000000
15/12/2021 N/A 1.219800 1.219800 0.000000
14/12/2021 N/A 1.219800 1.219800 0.000000
13/12/2021 N/A 1.219800 1.219800 0.000000
10/12/2021 N/A 1.219800 1.219800 0.000000
09/12/2021 N/A 1.219800 1.219800 0.000000
07/12/2021 N/A 1.219800 1.219800 0.000000
06/12/2021 N/A 1.219800 1.219800 0.000000
03/12/2021 N/A 1.219800 1.219800 0.000000
02/12/2021 N/A 1.219800 1.219800 0.000000
01/12/2021 +0.0082% 1.219700 1.219800 +0.000100
30/11/2021 N/A 1.219700 1.219700 0.000000
29/11/2021 N/A 1.219700 1.219700 0.000000
26/11/2021 N/A 1.219700 1.219700 0.000000
25/11/2021 N/A 1.219700 1.219700 0.000000
24/11/2021 N/A 1.219700 1.219700 0.000000
23/11/2021 N/A 1.219700 1.219700 0.000000
22/11/2021 N/A 1.219700 1.219700 0.000000
19/11/2021 N/A 1.219700 1.219700 0.000000
18/11/2021 N/A 1.219700 1.219700 0.000000
17/11/2021 N/A 1.219700 1.219700 0.000000
16/11/2021 N/A 1.219700 1.219700 0.000000
15/11/2021 N/A 1.219700 1.219700 0.000000
12/11/2021 +0.0082% 1.219600 1.219700 +0.000100
11/11/2021 N/A 1.219600 1.219600 0.000000
10/11/2021 N/A 1.219600 1.219600 0.000000
09/11/2021 N/A 1.219600 1.219600 0.000000
08/11/2021 N/A 1.219600 1.219600 0.000000
05/11/2021 N/A 1.219600 1.219600 0.000000
04/11/2021 N/A 1.219600 1.219600 0.000000
03/11/2021 N/A 1.219600 1.219600 0.000000
02/11/2021 N/A 1.219600 1.219600 0.000000
29/10/2021 N/A 1.219600 1.219600 0.000000
Mostrando 1001 - 1100 de 2554 registros
Volver al Detalle Ver Historial