Rentabilidades Diarias
ZURICH DOLAR
RUN: 8629-0 | Serie: AEstadísticas del Período
Promedio
0.0085%
Máximo
0.0164%
Mínimo
0.0082%
Total Días
28
Días +
28
Días -
0
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/06/2022 | N/A | 1.222900 | 1.222900 | 0.000000 |
| 16/06/2022 | +0.0082% | 1.222800 | 1.222900 | +0.000100 |
| 15/06/2022 | N/A | 1.222800 | 1.222800 | 0.000000 |
| 14/06/2022 | N/A | 1.222800 | 1.222800 | 0.000000 |
| 13/06/2022 | +0.0082% | 1.222700 | 1.222800 | +0.000100 |
| 10/06/2022 | +0.0082% | 1.222600 | 1.222700 | +0.000100 |
| 09/06/2022 | N/A | 1.222600 | 1.222600 | 0.000000 |
| 08/06/2022 | N/A | 1.222600 | 1.222600 | 0.000000 |
| 07/06/2022 | +0.0082% | 1.222500 | 1.222600 | +0.000100 |
| 06/06/2022 | +0.0082% | 1.222400 | 1.222500 | +0.000100 |
| 03/06/2022 | N/A | 1.222400 | 1.222400 | 0.000000 |
| 02/06/2022 | +0.0082% | 1.222300 | 1.222400 | +0.000100 |
| 01/06/2022 | N/A | 1.222300 | 1.222300 | 0.000000 |
| 31/05/2022 | N/A | 1.222300 | 1.222300 | 0.000000 |
| 30/05/2022 | +0.0082% | 1.222200 | 1.222300 | +0.000100 |
| 27/05/2022 | +0.0082% | 1.222100 | 1.222200 | +0.000100 |
| 26/05/2022 | N/A | 1.222100 | 1.222100 | 0.000000 |
| 25/05/2022 | N/A | 1.222100 | 1.222100 | 0.000000 |
| 24/05/2022 | +0.0082% | 1.222000 | 1.222100 | +0.000100 |
| 23/05/2022 | N/A | 1.222000 | 1.222000 | 0.000000 |
| 20/05/2022 | +0.0082% | 1.221900 | 1.222000 | +0.000100 |
| 19/05/2022 | N/A | 1.221900 | 1.221900 | 0.000000 |
| 18/05/2022 | N/A | 1.221900 | 1.221900 | 0.000000 |
| 17/05/2022 | +0.0082% | 1.221800 | 1.221900 | +0.000100 |
| 16/05/2022 | +0.0082% | 1.221700 | 1.221800 | +0.000100 |
| 13/05/2022 | N/A | 1.221700 | 1.221700 | 0.000000 |
| 12/05/2022 | N/A | 1.221700 | 1.221700 | 0.000000 |
| 11/05/2022 | +0.0082% | 1.221600 | 1.221700 | +0.000100 |
| 10/05/2022 | N/A | 1.221600 | 1.221600 | 0.000000 |
| 09/05/2022 | +0.0082% | 1.221500 | 1.221600 | +0.000100 |
| 06/05/2022 | N/A | 1.221500 | 1.221500 | 0.000000 |
| 05/05/2022 | N/A | 1.221500 | 1.221500 | 0.000000 |
| 04/05/2022 | N/A | 1.221500 | 1.221500 | 0.000000 |
| 03/05/2022 | +0.0082% | 1.221400 | 1.221500 | +0.000100 |
| 02/05/2022 | +0.0082% | 1.221300 | 1.221400 | +0.000100 |
| 29/04/2022 | N/A | 1.221300 | 1.221300 | 0.000000 |
| 28/04/2022 | N/A | 1.221300 | 1.221300 | 0.000000 |
| 27/04/2022 | N/A | 1.221300 | 1.221300 | 0.000000 |
| 26/04/2022 | +0.0164% | 1.221100 | 1.221300 | +0.000200 |
| 25/04/2022 | +0.0082% | 1.221000 | 1.221100 | +0.000100 |
| 22/04/2022 | N/A | 1.221000 | 1.221000 | 0.000000 |
| 21/04/2022 | N/A | 1.221000 | 1.221000 | 0.000000 |
| 20/04/2022 | N/A | 1.221000 | 1.221000 | 0.000000 |
| 19/04/2022 | +0.0082% | 1.220900 | 1.221000 | +0.000100 |
| 18/04/2022 | N/A | 1.220900 | 1.220900 | 0.000000 |
| 14/04/2022 | +0.0082% | 1.220800 | 1.220900 | +0.000100 |
| 13/04/2022 | N/A | 1.220800 | 1.220800 | 0.000000 |
| 12/04/2022 | N/A | 1.220800 | 1.220800 | 0.000000 |
| 11/04/2022 | N/A | 1.220800 | 1.220800 | 0.000000 |
| 08/04/2022 | N/A | 1.220800 | 1.220800 | 0.000000 |
| 07/04/2022 | N/A | 1.220800 | 1.220800 | 0.000000 |
| 06/04/2022 | +0.0082% | 1.220700 | 1.220800 | +0.000100 |
| 05/04/2022 | N/A | 1.220700 | 1.220700 | 0.000000 |
| 04/04/2022 | N/A | 1.220700 | 1.220700 | 0.000000 |
| 01/04/2022 | N/A | 1.220700 | 1.220700 | 0.000000 |
| 31/03/2022 | N/A | 1.220700 | 1.220700 | 0.000000 |
| 30/03/2022 | +0.0082% | 1.220600 | 1.220700 | +0.000100 |
| 29/03/2022 | N/A | 1.220600 | 1.220600 | 0.000000 |
| 28/03/2022 | N/A | 1.220600 | 1.220600 | 0.000000 |
| 25/03/2022 | N/A | 1.220600 | 1.220600 | 0.000000 |
| 24/03/2022 | N/A | 1.220600 | 1.220600 | 0.000000 |
| 23/03/2022 | N/A | 1.220600 | 1.220600 | 0.000000 |
| 22/03/2022 | N/A | 1.220600 | 1.220600 | 0.000000 |
| 21/03/2022 | +0.0082% | 1.220500 | 1.220600 | +0.000100 |
| 18/03/2022 | N/A | 1.220500 | 1.220500 | 0.000000 |
| 17/03/2022 | N/A | 1.220500 | 1.220500 | 0.000000 |
| 16/03/2022 | N/A | 1.220500 | 1.220500 | 0.000000 |
| 15/03/2022 | N/A | 1.220500 | 1.220500 | 0.000000 |
| 14/03/2022 | +0.0082% | 1.220400 | 1.220500 | +0.000100 |
| 11/03/2022 | N/A | 1.220400 | 1.220400 | 0.000000 |
| 10/03/2022 | N/A | 1.220400 | 1.220400 | 0.000000 |
| 09/03/2022 | N/A | 1.220400 | 1.220400 | 0.000000 |
| 08/03/2022 | N/A | 1.220400 | 1.220400 | 0.000000 |
| 07/03/2022 | +0.0082% | 1.220300 | 1.220400 | +0.000100 |
| 04/03/2022 | N/A | 1.220300 | 1.220300 | 0.000000 |
| 03/03/2022 | N/A | 1.220300 | 1.220300 | 0.000000 |
| 02/03/2022 | N/A | 1.220300 | 1.220300 | 0.000000 |
| 01/03/2022 | N/A | 1.220300 | 1.220300 | 0.000000 |
| 28/02/2022 | +0.0082% | 1.220200 | 1.220300 | +0.000100 |
| 25/02/2022 | N/A | 1.220200 | 1.220200 | 0.000000 |
| 24/02/2022 | N/A | 1.220200 | 1.220200 | 0.000000 |
| 23/02/2022 | N/A | 1.220200 | 1.220200 | 0.000000 |
| 22/02/2022 | N/A | 1.220200 | 1.220200 | 0.000000 |
| 21/02/2022 | N/A | 1.220200 | 1.220200 | 0.000000 |
| 18/02/2022 | N/A | 1.220200 | 1.220200 | 0.000000 |
| 17/02/2022 | N/A | 1.220200 | 1.220200 | 0.000000 |
| 16/02/2022 | N/A | 1.220200 | 1.220200 | 0.000000 |
| 15/02/2022 | +0.0082% | 1.220100 | 1.220200 | +0.000100 |
| 14/02/2022 | N/A | 1.220100 | 1.220100 | 0.000000 |
| 11/02/2022 | N/A | 1.220100 | 1.220100 | 0.000000 |
| 10/02/2022 | N/A | 1.220100 | 1.220100 | 0.000000 |
| 09/02/2022 | N/A | 1.220100 | 1.220100 | 0.000000 |
| 08/02/2022 | N/A | 1.220100 | 1.220100 | 0.000000 |
| 07/02/2022 | N/A | 1.220100 | 1.220100 | 0.000000 |
| 04/02/2022 | +0.0082% | 1.220000 | 1.220100 | +0.000100 |
| 03/02/2022 | N/A | 1.220000 | 1.220000 | 0.000000 |
| 02/02/2022 | N/A | 1.220000 | 1.220000 | 0.000000 |
| 01/02/2022 | N/A | 1.220000 | 1.220000 | 0.000000 |
| 31/01/2022 | N/A | 1.220000 | 1.220000 | 0.000000 |
| 28/01/2022 | N/A | 1.220000 | 1.220000 | 0.000000 |
Mostrando 1001 -
1100
de 2617 registros