Rentabilidades Diarias

ZURICH DOLAR

RUN: 8629-0 | Serie: A
Estadísticas del Período
Promedio
0.0106%
Máximo
0.0326%
Mínimo
0.0081%
Total Días
64
Días +
64
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/09/2022 +0.0081% 1.229300 1.229400 +0.000100
14/09/2022 +0.0163% 1.229100 1.229300 +0.000200
13/09/2022 +0.0081% 1.229000 1.229100 +0.000100
12/09/2022 +0.0244% 1.228700 1.229000 +0.000300
09/09/2022 +0.0081% 1.228600 1.228700 +0.000100
08/09/2022 +0.0081% 1.228500 1.228600 +0.000100
07/09/2022 +0.0081% 1.228400 1.228500 +0.000100
06/09/2022 +0.0081% 1.228300 1.228400 +0.000100
05/09/2022 +0.0244% 1.228000 1.228300 +0.000300
02/09/2022 N/A 1.228000 1.228000 0.000000
01/09/2022 +0.0163% 1.227800 1.228000 +0.000200
31/08/2022 N/A 1.227800 1.227800 0.000000
30/08/2022 +0.0081% 1.227700 1.227800 +0.000100
29/08/2022 +0.0244% 1.227400 1.227700 +0.000300
26/08/2022 N/A 1.227400 1.227400 0.000000
25/08/2022 +0.0081% 1.227300 1.227400 +0.000100
24/08/2022 +0.0081% 1.227200 1.227300 +0.000100
23/08/2022 +0.0081% 1.227100 1.227200 +0.000100
22/08/2022 +0.0245% 1.226800 1.227100 +0.000300
19/08/2022 +0.0082% 1.226700 1.226800 +0.000100
18/08/2022 +0.0082% 1.226600 1.226700 +0.000100
17/08/2022 N/A 1.226600 1.226600 0.000000
16/08/2022 +0.0326% 1.226200 1.226600 +0.000400
12/08/2022 +0.0082% 1.226100 1.226200 +0.000100
11/08/2022 +0.0082% 1.226000 1.226100 +0.000100
10/08/2022 +0.0082% 1.225900 1.226000 +0.000100
09/08/2022 N/A 1.225900 1.225900 0.000000
08/08/2022 +0.0245% 1.225600 1.225900 +0.000300
05/08/2022 N/A 1.225600 1.225600 0.000000
04/08/2022 +0.0082% 1.225500 1.225600 +0.000100
03/08/2022 +0.0082% 1.225400 1.225500 +0.000100
02/08/2022 +0.0082% 1.225300 1.225400 +0.000100
01/08/2022 +0.0163% 1.225100 1.225300 +0.000200
29/07/2022 +0.0082% 1.225000 1.225100 +0.000100
28/07/2022 N/A 1.225000 1.225000 0.000000
27/07/2022 +0.0082% 1.224900 1.225000 +0.000100
26/07/2022 N/A 1.224900 1.224900 0.000000
25/07/2022 +0.0163% 1.224700 1.224900 +0.000200
22/07/2022 +0.0082% 1.224600 1.224700 +0.000100
21/07/2022 +0.0082% 1.224500 1.224600 +0.000100
20/07/2022 N/A 1.224500 1.224500 0.000000
19/07/2022 +0.0082% 1.224400 1.224500 +0.000100
18/07/2022 +0.0082% 1.224300 1.224400 +0.000100
15/07/2022 +0.0082% 1.224200 1.224300 +0.000100
14/07/2022 +0.0082% 1.224100 1.224200 +0.000100
13/07/2022 +0.0082% 1.224000 1.224100 +0.000100
12/07/2022 N/A 1.224000 1.224000 0.000000
11/07/2022 +0.0163% 1.223800 1.224000 +0.000200
08/07/2022 N/A 1.223800 1.223800 0.000000
07/07/2022 N/A 1.223800 1.223800 0.000000
06/07/2022 +0.0082% 1.223700 1.223800 +0.000100
05/07/2022 +0.0082% 1.223600 1.223700 +0.000100
04/07/2022 +0.0082% 1.223500 1.223600 +0.000100
01/07/2022 N/A 1.223500 1.223500 0.000000
30/06/2022 N/A 1.223500 1.223500 0.000000
29/06/2022 +0.0082% 1.223400 1.223500 +0.000100
28/06/2022 +0.0082% 1.223300 1.223400 +0.000100
24/06/2022 +0.0082% 1.223200 1.223300 +0.000100
23/06/2022 +0.0082% 1.223100 1.223200 +0.000100
22/06/2022 +0.0082% 1.223000 1.223100 +0.000100
20/06/2022 +0.0082% 1.222900 1.223000 +0.000100
17/06/2022 N/A 1.222900 1.222900 0.000000
16/06/2022 +0.0082% 1.222800 1.222900 +0.000100
15/06/2022 N/A 1.222800 1.222800 0.000000
14/06/2022 N/A 1.222800 1.222800 0.000000
13/06/2022 +0.0082% 1.222700 1.222800 +0.000100
10/06/2022 +0.0082% 1.222600 1.222700 +0.000100
09/06/2022 N/A 1.222600 1.222600 0.000000
08/06/2022 N/A 1.222600 1.222600 0.000000
07/06/2022 +0.0082% 1.222500 1.222600 +0.000100
06/06/2022 +0.0082% 1.222400 1.222500 +0.000100
03/06/2022 N/A 1.222400 1.222400 0.000000
02/06/2022 +0.0082% 1.222300 1.222400 +0.000100
01/06/2022 N/A 1.222300 1.222300 0.000000
31/05/2022 N/A 1.222300 1.222300 0.000000
30/05/2022 +0.0082% 1.222200 1.222300 +0.000100
27/05/2022 +0.0082% 1.222100 1.222200 +0.000100
26/05/2022 N/A 1.222100 1.222100 0.000000
25/05/2022 N/A 1.222100 1.222100 0.000000
24/05/2022 +0.0082% 1.222000 1.222100 +0.000100
23/05/2022 N/A 1.222000 1.222000 0.000000
20/05/2022 +0.0082% 1.221900 1.222000 +0.000100
19/05/2022 N/A 1.221900 1.221900 0.000000
18/05/2022 N/A 1.221900 1.221900 0.000000
17/05/2022 +0.0082% 1.221800 1.221900 +0.000100
16/05/2022 +0.0082% 1.221700 1.221800 +0.000100
13/05/2022 N/A 1.221700 1.221700 0.000000
12/05/2022 N/A 1.221700 1.221700 0.000000
11/05/2022 +0.0082% 1.221600 1.221700 +0.000100
10/05/2022 N/A 1.221600 1.221600 0.000000
09/05/2022 +0.0082% 1.221500 1.221600 +0.000100
06/05/2022 N/A 1.221500 1.221500 0.000000
05/05/2022 N/A 1.221500 1.221500 0.000000
04/05/2022 N/A 1.221500 1.221500 0.000000
03/05/2022 +0.0082% 1.221400 1.221500 +0.000100
02/05/2022 +0.0082% 1.221300 1.221400 +0.000100
29/04/2022 N/A 1.221300 1.221300 0.000000
28/04/2022 N/A 1.221300 1.221300 0.000000
27/04/2022 N/A 1.221300 1.221300 0.000000
26/04/2022 +0.0164% 1.221100 1.221300 +0.000200
Mostrando 1001 - 1100 de 2678 registros
Volver al Detalle Ver Historial