Rentabilidades Diarias

ZURICH DOLAR

RUN: 8629-0 | Serie: A
Estadísticas del Período
Promedio
0.0214%
Máximo
0.0635%
Mínimo
0.0078%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/07/2023 +0.0078% 1.277200 1.277300 +0.000100
06/07/2023 +0.0235% 1.276900 1.277200 +0.000300
05/07/2023 +0.0157% 1.276700 1.276900 +0.000200
04/07/2023 +0.0078% 1.276600 1.276700 +0.000100
03/07/2023 +0.0470% 1.276000 1.276600 +0.000600
30/06/2023 +0.0078% 1.275900 1.276000 +0.000100
29/06/2023 +0.0157% 1.275700 1.275900 +0.000200
28/06/2023 +0.0157% 1.275500 1.275700 +0.000200
27/06/2023 +0.0549% 1.274800 1.275500 +0.000700
23/06/2023 +0.0157% 1.274600 1.274800 +0.000200
22/06/2023 +0.0314% 1.274200 1.274600 +0.000400
20/06/2023 +0.0157% 1.274000 1.274200 +0.000200
19/06/2023 +0.0471% 1.273400 1.274000 +0.000600
16/06/2023 +0.0157% 1.273200 1.273400 +0.000200
15/06/2023 +0.0079% 1.273100 1.273200 +0.000100
14/06/2023 +0.0157% 1.272900 1.273100 +0.000200
13/06/2023 +0.0157% 1.272700 1.272900 +0.000200
12/06/2023 +0.0550% 1.272000 1.272700 +0.000700
09/06/2023 +0.0157% 1.271800 1.272000 +0.000200
08/06/2023 +0.0157% 1.271600 1.271800 +0.000200
07/06/2023 +0.0079% 1.271500 1.271600 +0.000100
06/06/2023 +0.0157% 1.271300 1.271500 +0.000200
05/06/2023 +0.0472% 1.270700 1.271300 +0.000600
02/06/2023 +0.0079% 1.270600 1.270700 +0.000100
01/06/2023 +0.0157% 1.270400 1.270600 +0.000200
31/05/2023 +0.0157% 1.270200 1.270400 +0.000200
30/05/2023 +0.0157% 1.270000 1.270200 +0.000200
29/05/2023 +0.0394% 1.269500 1.270000 +0.000500
26/05/2023 +0.0158% 1.269300 1.269500 +0.000200
25/05/2023 +0.0158% 1.269100 1.269300 +0.000200
24/05/2023 +0.0158% 1.268900 1.269100 +0.000200
23/05/2023 +0.0158% 1.268700 1.268900 +0.000200
22/05/2023 +0.0394% 1.268200 1.268700 +0.000500
19/05/2023 +0.0158% 1.268000 1.268200 +0.000200
18/05/2023 +0.0158% 1.267800 1.268000 +0.000200
17/05/2023 +0.0158% 1.267600 1.267800 +0.000200
16/05/2023 +0.0158% 1.267400 1.267600 +0.000200
15/05/2023 +0.0474% 1.266800 1.267400 +0.000600
12/05/2023 +0.0158% 1.266600 1.266800 +0.000200
11/05/2023 +0.0158% 1.266400 1.266600 +0.000200
10/05/2023 +0.0158% 1.266200 1.266400 +0.000200
09/05/2023 +0.0079% 1.266100 1.266200 +0.000100
08/05/2023 +0.0474% 1.265500 1.266100 +0.000600
05/05/2023 +0.0158% 1.265300 1.265500 +0.000200
04/05/2023 +0.0158% 1.265100 1.265300 +0.000200
03/05/2023 +0.0158% 1.264900 1.265100 +0.000200
02/05/2023 +0.0633% 1.264100 1.264900 +0.000800
28/04/2023 +0.0158% 1.263900 1.264100 +0.000200
27/04/2023 +0.0158% 1.263700 1.263900 +0.000200
26/04/2023 +0.0158% 1.263500 1.263700 +0.000200
25/04/2023 +0.0158% 1.263300 1.263500 +0.000200
24/04/2023 +0.0475% 1.262700 1.263300 +0.000600
21/04/2023 +0.0158% 1.262500 1.262700 +0.000200
20/04/2023 +0.0158% 1.262300 1.262500 +0.000200
19/04/2023 +0.0158% 1.262100 1.262300 +0.000200
18/04/2023 +0.0158% 1.261900 1.262100 +0.000200
17/04/2023 +0.0476% 1.261300 1.261900 +0.000600
14/04/2023 +0.0159% 1.261100 1.261300 +0.000200
13/04/2023 +0.0159% 1.260900 1.261100 +0.000200
12/04/2023 +0.0159% 1.260700 1.260900 +0.000200
11/04/2023 +0.0079% 1.260600 1.260700 +0.000100
10/04/2023 +0.0635% 1.259800 1.260600 +0.000800
06/04/2023 +0.0159% 1.259600 1.259800 +0.000200
05/04/2023 +0.0159% 1.259400 1.259600 +0.000200
04/04/2023 +0.0159% 1.259200 1.259400 +0.000200
03/04/2023 +0.0556% 1.258500 1.259200 +0.000700
31/03/2023 +0.0079% 1.258400 1.258500 +0.000100
30/03/2023 +0.0159% 1.258200 1.258400 +0.000200
29/03/2023 +0.0159% 1.258000 1.258200 +0.000200
28/03/2023 +0.0159% 1.257800 1.258000 +0.000200
27/03/2023 +0.0477% 1.257200 1.257800 +0.000600
24/03/2023 +0.0159% 1.257000 1.257200 +0.000200
23/03/2023 +0.0080% 1.256900 1.257000 +0.000100
22/03/2023 +0.0159% 1.256700 1.256900 +0.000200
21/03/2023 +0.0239% 1.256400 1.256700 +0.000300
20/03/2023 +0.0398% 1.255900 1.256400 +0.000500
17/03/2023 +0.0159% 1.255700 1.255900 +0.000200
16/03/2023 +0.0159% 1.255500 1.255700 +0.000200
15/03/2023 +0.0159% 1.255300 1.255500 +0.000200
14/03/2023 +0.0159% 1.255100 1.255300 +0.000200
13/03/2023 +0.0478% 1.254500 1.255100 +0.000600
10/03/2023 +0.0159% 1.254300 1.254500 +0.000200
09/03/2023 +0.0159% 1.254100 1.254300 +0.000200
08/03/2023 +0.0159% 1.253900 1.254100 +0.000200
07/03/2023 +0.0160% 1.253700 1.253900 +0.000200
06/03/2023 +0.0399% 1.253200 1.253700 +0.000500
03/03/2023 +0.0160% 1.253000 1.253200 +0.000200
02/03/2023 +0.0160% 1.252800 1.253000 +0.000200
01/03/2023 +0.0080% 1.252700 1.252800 +0.000100
28/02/2023 +0.0160% 1.252500 1.252700 +0.000200
27/02/2023 +0.0399% 1.252000 1.252500 +0.000500
24/02/2023 +0.0160% 1.251800 1.252000 +0.000200
23/02/2023 +0.0080% 1.251700 1.251800 +0.000100
22/02/2023 +0.0160% 1.251500 1.251700 +0.000200
21/02/2023 +0.0160% 1.251300 1.251500 +0.000200
20/02/2023 +0.0320% 1.250900 1.251300 +0.000400
17/02/2023 +0.0160% 1.250700 1.250900 +0.000200
16/02/2023 +0.0160% 1.250500 1.250700 +0.000200
15/02/2023 +0.0080% 1.250400 1.250500 +0.000100
14/02/2023 +0.0160% 1.250200 1.250400 +0.000200
Mostrando 801 - 900 de 2678 registros
Volver al Detalle Ver Historial