Rentabilidades Diarias

ZURICH DOLAR

RUN: 8629-0 | Serie: A
Estadísticas del Período
Promedio
0.0168%
Máximo
0.0486%
Mínimo
0.0080%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/02/2023 +0.0320% 1.249800 1.250200 +0.000400
10/02/2023 +0.0160% 1.249600 1.249800 +0.000200
09/02/2023 +0.0160% 1.249400 1.249600 +0.000200
08/02/2023 +0.0160% 1.249200 1.249400 +0.000200
07/02/2023 +0.0080% 1.249100 1.249200 +0.000100
06/02/2023 +0.0480% 1.248500 1.249100 +0.000600
03/02/2023 +0.0080% 1.248400 1.248500 +0.000100
02/02/2023 +0.0160% 1.248200 1.248400 +0.000200
01/02/2023 +0.0080% 1.248100 1.248200 +0.000100
31/01/2023 +0.0240% 1.247800 1.248100 +0.000300
30/01/2023 +0.0321% 1.247400 1.247800 +0.000400
27/01/2023 +0.0160% 1.247200 1.247400 +0.000200
26/01/2023 +0.0080% 1.247100 1.247200 +0.000100
25/01/2023 +0.0160% 1.246900 1.247100 +0.000200
24/01/2023 +0.0160% 1.246700 1.246900 +0.000200
23/01/2023 +0.0401% 1.246200 1.246700 +0.000500
20/01/2023 +0.0080% 1.246100 1.246200 +0.000100
19/01/2023 +0.0161% 1.245900 1.246100 +0.000200
18/01/2023 +0.0080% 1.245800 1.245900 +0.000100
17/01/2023 +0.0161% 1.245600 1.245800 +0.000200
16/01/2023 +0.0401% 1.245100 1.245600 +0.000500
13/01/2023 +0.0080% 1.245000 1.245100 +0.000100
12/01/2023 +0.0161% 1.244800 1.245000 +0.000200
11/01/2023 +0.0161% 1.244600 1.244800 +0.000200
10/01/2023 +0.0080% 1.244500 1.244600 +0.000100
09/01/2023 +0.0402% 1.244000 1.244500 +0.000500
06/01/2023 +0.0161% 1.243800 1.244000 +0.000200
05/01/2023 +0.0080% 1.243700 1.243800 +0.000100
04/01/2023 +0.0161% 1.243500 1.243700 +0.000200
03/01/2023 +0.0483% 1.242900 1.243500 +0.000600
30/12/2022 +0.0161% 1.242700 1.242900 +0.000200
29/12/2022 +0.0080% 1.242600 1.242700 +0.000100
28/12/2022 +0.0161% 1.242400 1.242600 +0.000200
27/12/2022 +0.0161% 1.242200 1.242400 +0.000200
26/12/2022 +0.0403% 1.241700 1.242200 +0.000500
23/12/2022 +0.0081% 1.241600 1.241700 +0.000100
22/12/2022 +0.0161% 1.241400 1.241600 +0.000200
21/12/2022 +0.0081% 1.241300 1.241400 +0.000100
20/12/2022 +0.0161% 1.241100 1.241300 +0.000200
19/12/2022 +0.0322% 1.240700 1.241100 +0.000400
16/12/2022 +0.0161% 1.240500 1.240700 +0.000200
15/12/2022 +0.0081% 1.240400 1.240500 +0.000100
14/12/2022 +0.0161% 1.240200 1.240400 +0.000200
13/12/2022 +0.0081% 1.240100 1.240200 +0.000100
12/12/2022 +0.0323% 1.239700 1.240100 +0.000400
09/12/2022 +0.0242% 1.239400 1.239700 +0.000300
07/12/2022 +0.0161% 1.239200 1.239400 +0.000200
06/12/2022 +0.0081% 1.239100 1.239200 +0.000100
05/12/2022 +0.0404% 1.238600 1.239100 +0.000500
02/12/2022 +0.0081% 1.238500 1.238600 +0.000100
01/12/2022 +0.0161% 1.238300 1.238500 +0.000200
30/11/2022 +0.0081% 1.238200 1.238300 +0.000100
29/11/2022 +0.0162% 1.238000 1.238200 +0.000200
28/11/2022 +0.0323% 1.237600 1.238000 +0.000400
25/11/2022 +0.0081% 1.237500 1.237600 +0.000100
24/11/2022 +0.0162% 1.237300 1.237500 +0.000200
23/11/2022 +0.0081% 1.237200 1.237300 +0.000100
22/11/2022 +0.0081% 1.237100 1.237200 +0.000100
21/11/2022 +0.0323% 1.236700 1.237100 +0.000400
18/11/2022 +0.0162% 1.236500 1.236700 +0.000200
17/11/2022 +0.0081% 1.236400 1.236500 +0.000100
16/11/2022 +0.0081% 1.236300 1.236400 +0.000100
15/11/2022 +0.0162% 1.236100 1.236300 +0.000200
14/11/2022 +0.0243% 1.235800 1.236100 +0.000300
11/11/2022 +0.0162% 1.235600 1.235800 +0.000200
10/11/2022 +0.0081% 1.235500 1.235600 +0.000100
09/11/2022 +0.0081% 1.235400 1.235500 +0.000100
08/11/2022 +0.0081% 1.235300 1.235400 +0.000100
07/11/2022 +0.0324% 1.234900 1.235300 +0.000400
04/11/2022 +0.0081% 1.234800 1.234900 +0.000100
03/11/2022 +0.0162% 1.234600 1.234800 +0.000200
02/11/2022 +0.0486% 1.234000 1.234600 +0.000600
28/10/2022 +0.0081% 1.233900 1.234000 +0.000100
27/10/2022 +0.0081% 1.233800 1.233900 +0.000100
26/10/2022 +0.0081% 1.233700 1.233800 +0.000100
25/10/2022 +0.0162% 1.233500 1.233700 +0.000200
24/10/2022 +0.0243% 1.233200 1.233500 +0.000300
21/10/2022 +0.0081% 1.233100 1.233200 +0.000100
20/10/2022 +0.0081% 1.233000 1.233100 +0.000100
19/10/2022 +0.0081% 1.232900 1.233000 +0.000100
18/10/2022 +0.0162% 1.232700 1.232900 +0.000200
17/10/2022 +0.0243% 1.232400 1.232700 +0.000300
14/10/2022 +0.0081% 1.232300 1.232400 +0.000100
13/10/2022 +0.0081% 1.232200 1.232300 +0.000100
12/10/2022 +0.0081% 1.232100 1.232200 +0.000100
11/10/2022 +0.0406% 1.231600 1.232100 +0.000500
07/10/2022 +0.0081% 1.231500 1.231600 +0.000100
06/10/2022 +0.0081% 1.231400 1.231500 +0.000100
05/10/2022 +0.0081% 1.231300 1.231400 +0.000100
04/10/2022 +0.0081% 1.231200 1.231300 +0.000100
03/10/2022 +0.0244% 1.230900 1.231200 +0.000300
30/09/2022 +0.0081% 1.230800 1.230900 +0.000100
29/09/2022 +0.0081% 1.230700 1.230800 +0.000100
28/09/2022 +0.0081% 1.230600 1.230700 +0.000100
27/09/2022 +0.0081% 1.230500 1.230600 +0.000100
26/09/2022 +0.0325% 1.230100 1.230500 +0.000400
23/09/2022 +0.0081% 1.230000 1.230100 +0.000100
22/09/2022 +0.0081% 1.229900 1.230000 +0.000100
21/09/2022 +0.0081% 1.229800 1.229900 +0.000100
20/09/2022 +0.0325% 1.229400 1.229800 +0.000400
Mostrando 901 - 1000 de 2678 registros
Volver al Detalle Ver Historial