Rentabilidades Diarias

ZURICH DOLAR

RUN: 8629-0 | Serie: A
Estadísticas del Período
Promedio
0.0238%
Máximo
0.0774%
Mínimo
0.0077%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2023 +0.0459% 1.307400 1.308000 +0.000600
01/12/2023 +0.0153% 1.307200 1.307400 +0.000200
30/11/2023 +0.0153% 1.307000 1.307200 +0.000200
29/11/2023 +0.0153% 1.306800 1.307000 +0.000200
28/11/2023 +0.0153% 1.306600 1.306800 +0.000200
27/11/2023 +0.0459% 1.306000 1.306600 +0.000600
24/11/2023 +0.0230% 1.305700 1.306000 +0.000300
23/11/2023 +0.0153% 1.305500 1.305700 +0.000200
22/11/2023 +0.0077% 1.305400 1.305500 +0.000100
21/11/2023 +0.0153% 1.305200 1.305400 +0.000200
20/11/2023 +0.0460% 1.304600 1.305200 +0.000600
17/11/2023 +0.0153% 1.304400 1.304600 +0.000200
16/11/2023 +0.0230% 1.304100 1.304400 +0.000300
15/11/2023 +0.0153% 1.303900 1.304100 +0.000200
14/11/2023 +0.0077% 1.303800 1.303900 +0.000100
13/11/2023 +0.0537% 1.303100 1.303800 +0.000700
10/11/2023 +0.0153% 1.302900 1.303100 +0.000200
09/11/2023 +0.0154% 1.302700 1.302900 +0.000200
08/11/2023 +0.0154% 1.302500 1.302700 +0.000200
07/11/2023 +0.0154% 1.302300 1.302500 +0.000200
06/11/2023 +0.0461% 1.301700 1.302300 +0.000600
03/11/2023 +0.0154% 1.301500 1.301700 +0.000200
02/11/2023 +0.0307% 1.301100 1.301500 +0.000400
31/10/2023 +0.0154% 1.300900 1.301100 +0.000200
30/10/2023 +0.0615% 1.300100 1.300900 +0.000800
26/10/2023 +0.0154% 1.299900 1.300100 +0.000200
25/10/2023 +0.0154% 1.299700 1.299900 +0.000200
24/10/2023 +0.0154% 1.299500 1.299700 +0.000200
23/10/2023 +0.0385% 1.299000 1.299500 +0.000500
20/10/2023 +0.0154% 1.298800 1.299000 +0.000200
19/10/2023 +0.0154% 1.298600 1.298800 +0.000200
18/10/2023 +0.0154% 1.298400 1.298600 +0.000200
17/10/2023 +0.0154% 1.298200 1.298400 +0.000200
16/10/2023 +0.0462% 1.297600 1.298200 +0.000600
13/10/2023 +0.0154% 1.297400 1.297600 +0.000200
12/10/2023 +0.0154% 1.297200 1.297400 +0.000200
11/10/2023 +0.0231% 1.296900 1.297200 +0.000300
10/10/2023 +0.0617% 1.296100 1.296900 +0.000800
06/10/2023 +0.0154% 1.295900 1.296100 +0.000200
05/10/2023 +0.0154% 1.295700 1.295900 +0.000200
04/10/2023 +0.0154% 1.295500 1.295700 +0.000200
03/10/2023 +0.0154% 1.295300 1.295500 +0.000200
02/10/2023 +0.0463% 1.294700 1.295300 +0.000600
29/09/2023 +0.0154% 1.294500 1.294700 +0.000200
28/09/2023 +0.0155% 1.294300 1.294500 +0.000200
27/09/2023 +0.0155% 1.294100 1.294300 +0.000200
26/09/2023 +0.0155% 1.293900 1.294100 +0.000200
25/09/2023 +0.0464% 1.293300 1.293900 +0.000600
22/09/2023 +0.0155% 1.293100 1.293300 +0.000200
21/09/2023 +0.0155% 1.292900 1.293100 +0.000200
20/09/2023 +0.0774% 1.291900 1.292900 +0.001000
15/09/2023 +0.0155% 1.291700 1.291900 +0.000200
14/09/2023 +0.0155% 1.291500 1.291700 +0.000200
13/09/2023 +0.0077% 1.291400 1.291500 +0.000100
12/09/2023 +0.0232% 1.291100 1.291400 +0.000300
11/09/2023 +0.0387% 1.290600 1.291100 +0.000500
08/09/2023 +0.0232% 1.290300 1.290600 +0.000300
07/09/2023 +0.0155% 1.290100 1.290300 +0.000200
06/09/2023 +0.0155% 1.289900 1.290100 +0.000200
05/09/2023 +0.0155% 1.289700 1.289900 +0.000200
04/09/2023 +0.0465% 1.289100 1.289700 +0.000600
01/09/2023 +0.0155% 1.288900 1.289100 +0.000200
31/08/2023 +0.0078% 1.288800 1.288900 +0.000100
30/08/2023 +0.0233% 1.288500 1.288800 +0.000300
29/08/2023 +0.0078% 1.288400 1.288500 +0.000100
28/08/2023 +0.0466% 1.287800 1.288400 +0.000600
25/08/2023 +0.0155% 1.287600 1.287800 +0.000200
24/08/2023 +0.0155% 1.287400 1.287600 +0.000200
23/08/2023 +0.0155% 1.287200 1.287400 +0.000200
22/08/2023 +0.0155% 1.287000 1.287200 +0.000200
21/08/2023 +0.0466% 1.286400 1.287000 +0.000600
18/08/2023 +0.0233% 1.286100 1.286400 +0.000300
17/08/2023 +0.0156% 1.285900 1.286100 +0.000200
16/08/2023 +0.0311% 1.285500 1.285900 +0.000400
14/08/2023 +0.0545% 1.284800 1.285500 +0.000700
11/08/2023 +0.0156% 1.284600 1.284800 +0.000200
10/08/2023 +0.0156% 1.284400 1.284600 +0.000200
09/08/2023 +0.0156% 1.284200 1.284400 +0.000200
08/08/2023 +0.0156% 1.284000 1.284200 +0.000200
07/08/2023 +0.0545% 1.283300 1.284000 +0.000700
04/08/2023 +0.0156% 1.283100 1.283300 +0.000200
03/08/2023 +0.0234% 1.282800 1.283100 +0.000300
02/08/2023 +0.0156% 1.282600 1.282800 +0.000200
01/08/2023 +0.0312% 1.282200 1.282600 +0.000400
31/07/2023 +0.0546% 1.281500 1.282200 +0.000700
28/07/2023 +0.0156% 1.281300 1.281500 +0.000200
27/07/2023 +0.0156% 1.281100 1.281300 +0.000200
26/07/2023 +0.0156% 1.280900 1.281100 +0.000200
25/07/2023 +0.0156% 1.280700 1.280900 +0.000200
24/07/2023 +0.0547% 1.280000 1.280700 +0.000700
21/07/2023 +0.0156% 1.279800 1.280000 +0.000200
20/07/2023 +0.0156% 1.279600 1.279800 +0.000200
19/07/2023 +0.0156% 1.279400 1.279600 +0.000200
18/07/2023 +0.0078% 1.279300 1.279400 +0.000100
17/07/2023 +0.0469% 1.278700 1.279300 +0.000600
14/07/2023 +0.0156% 1.278500 1.278700 +0.000200
13/07/2023 +0.0156% 1.278300 1.278500 +0.000200
12/07/2023 +0.0156% 1.278100 1.278300 +0.000200
11/07/2023 +0.0156% 1.277900 1.278100 +0.000200
10/07/2023 +0.0470% 1.277300 1.277900 +0.000600
Mostrando 701 - 800 de 2678 registros
Volver al Detalle Ver Historial