Rentabilidades Diarias

ZURICH DOLAR

RUN: 8629-0 | Serie: A
Estadísticas del Período
Promedio
0.0082%
Máximo
0.0082%
Mínimo
0.0082%
Total Días
6
Días +
6
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/07/2021 N/A 1.219600 1.219600 0.000000
08/07/2021 N/A 1.219600 1.219600 0.000000
07/07/2021 N/A 1.219600 1.219600 0.000000
06/07/2021 N/A 1.219600 1.219600 0.000000
05/07/2021 N/A 1.219600 1.219600 0.000000
02/07/2021 N/A 1.219600 1.219600 0.000000
01/07/2021 N/A 1.219600 1.219600 0.000000
30/06/2021 N/A 1.219600 1.219600 0.000000
29/06/2021 +0.0082% 1.219500 1.219600 +0.000100
25/06/2021 N/A 1.219500 1.219500 0.000000
24/06/2021 N/A 1.219500 1.219500 0.000000
23/06/2021 N/A 1.219500 1.219500 0.000000
22/06/2021 N/A 1.219500 1.219500 0.000000
18/06/2021 N/A 1.219500 1.219500 0.000000
17/06/2021 N/A 1.219500 1.219500 0.000000
16/06/2021 N/A 1.219500 1.219500 0.000000
15/06/2021 N/A 1.219500 1.219500 0.000000
14/06/2021 N/A 1.219500 1.219500 0.000000
11/06/2021 N/A 1.219500 1.219500 0.000000
10/06/2021 N/A 1.219500 1.219500 0.000000
09/06/2021 N/A 1.219500 1.219500 0.000000
08/06/2021 N/A 1.219500 1.219500 0.000000
07/06/2021 N/A 1.219500 1.219500 0.000000
04/06/2021 N/A 1.219500 1.219500 0.000000
03/06/2021 N/A 1.219500 1.219500 0.000000
02/06/2021 N/A 1.219500 1.219500 0.000000
01/06/2021 N/A 1.219500 1.219500 0.000000
31/05/2021 N/A 1.219500 1.219500 0.000000
28/05/2021 N/A 1.219500 1.219500 0.000000
27/05/2021 N/A 1.219500 1.219500 0.000000
26/05/2021 N/A 1.219500 1.219500 0.000000
25/05/2021 N/A 1.219500 1.219500 0.000000
24/05/2021 N/A 1.219500 1.219500 0.000000
20/05/2021 N/A 1.219500 1.219500 0.000000
19/05/2021 N/A 1.219500 1.219500 0.000000
18/05/2021 N/A 1.219500 1.219500 0.000000
17/05/2021 N/A 1.219500 1.219500 0.000000
14/05/2021 N/A 1.219500 1.219500 0.000000
13/05/2021 N/A 1.219500 1.219500 0.000000
12/05/2021 N/A 1.219500 1.219500 0.000000
11/05/2021 N/A 1.219500 1.219500 0.000000
10/05/2021 N/A 1.219500 1.219500 0.000000
07/05/2021 N/A 1.219500 1.219500 0.000000
06/05/2021 +0.0082% 1.219400 1.219500 +0.000100
05/05/2021 N/A 1.219400 1.219400 0.000000
04/05/2021 N/A 1.219400 1.219400 0.000000
03/05/2021 N/A 1.219400 1.219400 0.000000
30/04/2021 N/A 1.219400 1.219400 0.000000
29/04/2021 N/A 1.219400 1.219400 0.000000
28/04/2021 N/A 1.219400 1.219400 0.000000
27/04/2021 N/A 1.219400 1.219400 0.000000
26/04/2021 N/A 1.219400 1.219400 0.000000
23/04/2021 N/A 1.219400 1.219400 0.000000
22/04/2021 N/A 1.219400 1.219400 0.000000
21/04/2021 N/A 1.219400 1.219400 0.000000
20/04/2021 N/A 1.219400 1.219400 0.000000
19/04/2021 +0.0082% 1.219300 1.219400 +0.000100
16/04/2021 N/A 1.219300 1.219300 0.000000
15/04/2021 N/A 1.219300 1.219300 0.000000
14/04/2021 N/A 1.219300 1.219300 0.000000
13/04/2021 N/A 1.219300 1.219300 0.000000
12/04/2021 N/A 1.219300 1.219300 0.000000
09/04/2021 N/A 1.219300 1.219300 0.000000
08/04/2021 +0.0082% 1.219200 1.219300 +0.000100
07/04/2021 N/A 1.219200 1.219200 0.000000
06/04/2021 N/A 1.219200 1.219200 0.000000
05/04/2021 N/A 1.219200 1.219200 0.000000
01/04/2021 N/A 1.219200 1.219200 0.000000
31/03/2021 N/A 1.219200 1.219200 0.000000
30/03/2021 N/A 1.219200 1.219200 0.000000
29/03/2021 N/A 1.219200 1.219200 0.000000
26/03/2021 N/A 1.219200 1.219200 0.000000
25/03/2021 N/A 1.219200 1.219200 0.000000
24/03/2021 N/A 1.219200 1.219200 0.000000
23/03/2021 N/A 1.219200 1.219200 0.000000
22/03/2021 N/A 1.219200 1.219200 0.000000
19/03/2021 +0.0082% 1.219100 1.219200 +0.000100
18/03/2021 N/A 1.219100 1.219100 0.000000
17/03/2021 N/A 1.219100 1.219100 0.000000
16/03/2021 N/A 1.219100 1.219100 0.000000
15/03/2021 N/A 1.219100 1.219100 0.000000
12/03/2021 N/A 1.219100 1.219100 0.000000
11/03/2021 N/A 1.219100 1.219100 0.000000
10/03/2021 N/A 1.219100 1.219100 0.000000
09/03/2021 N/A 1.219100 1.219100 0.000000
08/03/2021 N/A 1.219100 1.219100 0.000000
05/03/2021 N/A 1.219100 1.219100 0.000000
04/03/2021 N/A 1.219100 1.219100 0.000000
03/03/2021 N/A 1.219100 1.219100 0.000000
02/03/2021 +0.0082% 1.219000 1.219100 +0.000100
01/03/2021 N/A 1.219000 1.219000 0.000000
26/02/2021 N/A 1.219000 1.219000 0.000000
25/02/2021 N/A 1.219000 1.219000 0.000000
24/02/2021 N/A 1.219000 1.219000 0.000000
23/02/2021 N/A 1.219000 1.219000 0.000000
22/02/2021 N/A 1.219000 1.219000 0.000000
19/02/2021 N/A 1.219000 1.219000 0.000000
18/02/2021 N/A 1.219000 1.219000 0.000000
17/02/2021 N/A 1.219000 1.219000 0.000000
16/02/2021 N/A 1.219000 1.219000 0.000000
Mostrando 1301 - 1400 de 2678 registros
Volver al Detalle Ver Historial