Rentabilidades Diarias

ZURICH DOLAR

RUN: 8629-0 | Serie: A
Estadísticas del Período
Promedio
0.0112%
Máximo
0.0497%
Mínimo
-0.0249%
Total Días
63
Días +
62
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/01/2020 N/A 1.210900 1.210900 0.000000
30/01/2020 +0.0083% 1.210800 1.210900 +0.000100
29/01/2020 N/A 1.210800 1.210800 0.000000
28/01/2020 +0.0083% 1.210700 1.210800 +0.000100
27/01/2020 +0.0165% 1.210500 1.210700 +0.000200
24/01/2020 N/A 1.210500 1.210500 0.000000
23/01/2020 +0.0083% 1.210400 1.210500 +0.000100
22/01/2020 +0.0083% 1.210300 1.210400 +0.000100
21/01/2020 N/A 1.210300 1.210300 0.000000
20/01/2020 +0.0083% 1.210200 1.210300 +0.000100
17/01/2020 +0.0083% 1.210100 1.210200 +0.000100
16/01/2020 N/A 1.210100 1.210100 0.000000
15/01/2020 N/A 1.210100 1.210100 0.000000
14/01/2020 N/A 1.210100 1.210100 0.000000
13/01/2020 +0.0083% 1.210000 1.210100 +0.000100
10/01/2020 +0.0083% 1.209900 1.210000 +0.000100
09/01/2020 N/A 1.209900 1.209900 0.000000
08/01/2020 N/A 1.209900 1.209900 0.000000
07/01/2020 +0.0083% 1.209800 1.209900 +0.000100
06/01/2020 N/A 1.209800 1.209800 0.000000
03/01/2020 +0.0083% 1.209700 1.209800 +0.000100
02/01/2020 +0.0083% 1.209600 1.209700 +0.000100
31/12/2019 N/A 1.209600 1.209600 0.000000
30/12/2019 +0.0083% 1.209500 1.209600 +0.000100
27/12/2019 +0.0083% 1.209400 1.209500 +0.000100
26/12/2019 +0.0083% 1.209300 1.209400 +0.000100
24/12/2019 N/A 1.209300 1.209300 0.000000
23/12/2019 +0.0165% 1.209100 1.209300 +0.000200
20/12/2019 N/A 1.209100 1.209100 0.000000
19/12/2019 N/A 1.209100 1.209100 0.000000
18/12/2019 +0.0083% 1.209000 1.209100 +0.000100
17/12/2019 N/A 1.209000 1.209000 0.000000
16/12/2019 +0.0165% 1.208800 1.209000 +0.000200
13/12/2019 N/A 1.208800 1.208800 0.000000
12/12/2019 +0.0083% 1.208700 1.208800 +0.000100
11/12/2019 N/A 1.208700 1.208700 0.000000
10/12/2019 +0.0083% 1.208600 1.208700 +0.000100
09/12/2019 +0.0083% 1.208500 1.208600 +0.000100
06/12/2019 N/A 1.208500 1.208500 0.000000
05/12/2019 N/A 1.208500 1.208500 0.000000
04/12/2019 N/A 1.208500 1.208500 0.000000
03/12/2019 N/A 1.208500 1.208500 0.000000
02/12/2019 +0.0166% 1.208300 1.208500 +0.000200
29/11/2019 N/A 1.208300 1.208300 0.000000
28/11/2019 +0.0083% 1.208200 1.208300 +0.000100
27/11/2019 +0.0083% 1.208100 1.208200 +0.000100
26/11/2019 N/A 1.208100 1.208100 0.000000
25/11/2019 +0.0166% 1.207900 1.208100 +0.000200
22/11/2019 +0.0083% 1.207800 1.207900 +0.000100
21/11/2019 +0.0083% 1.207700 1.207800 +0.000100
20/11/2019 N/A 1.207700 1.207700 0.000000
19/11/2019 +0.0083% 1.207600 1.207700 +0.000100
18/11/2019 +0.0497% 1.207000 1.207600 +0.000600
15/11/2019 -0.0249% 1.207300 1.207000 -0.000300
14/11/2019 N/A 1.207300 1.207300 0.000000
13/11/2019 +0.0083% 1.207200 1.207300 +0.000100
12/11/2019 N/A 1.207200 1.207200 0.000000
11/11/2019 +0.0166% 1.207000 1.207200 +0.000200
08/11/2019 N/A 1.207000 1.207000 0.000000
07/11/2019 +0.0083% 1.206900 1.207000 +0.000100
06/11/2019 +0.0083% 1.206800 1.206900 +0.000100
05/11/2019 N/A 1.206800 1.206800 0.000000
04/11/2019 +0.0332% 1.206400 1.206800 +0.000400
30/10/2019 +0.0083% 1.206300 1.206400 +0.000100
29/10/2019 N/A 1.206300 1.206300 0.000000
28/10/2019 +0.0166% 1.206100 1.206300 +0.000200
25/10/2019 +0.0083% 1.206000 1.206100 +0.000100
24/10/2019 +0.0083% 1.205900 1.206000 +0.000100
23/10/2019 N/A 1.205900 1.205900 0.000000
22/10/2019 +0.0083% 1.205800 1.205900 +0.000100
21/10/2019 +0.0166% 1.205600 1.205800 +0.000200
18/10/2019 +0.0083% 1.205500 1.205600 +0.000100
17/10/2019 +0.0083% 1.205400 1.205500 +0.000100
16/10/2019 +0.0083% 1.205300 1.205400 +0.000100
15/10/2019 N/A 1.205300 1.205300 0.000000
14/10/2019 +0.0166% 1.205100 1.205300 +0.000200
11/10/2019 +0.0083% 1.205000 1.205100 +0.000100
10/10/2019 +0.0083% 1.204900 1.205000 +0.000100
09/10/2019 N/A 1.204900 1.204900 0.000000
08/10/2019 +0.0083% 1.204800 1.204900 +0.000100
07/10/2019 +0.0166% 1.204600 1.204800 +0.000200
04/10/2019 +0.0083% 1.204500 1.204600 +0.000100
03/10/2019 +0.0083% 1.204400 1.204500 +0.000100
02/10/2019 +0.0083% 1.204300 1.204400 +0.000100
01/10/2019 N/A 1.204300 1.204300 0.000000
30/09/2019 +0.0249% 1.204000 1.204300 +0.000300
27/09/2019 N/A 1.204000 1.204000 0.000000
26/09/2019 +0.0083% 1.203900 1.204000 +0.000100
25/09/2019 +0.0083% 1.203800 1.203900 +0.000100
24/09/2019 N/A 1.203800 1.203800 0.000000
23/09/2019 +0.0415% 1.203300 1.203800 +0.000500
17/09/2019 +0.0083% 1.203200 1.203300 +0.000100
16/09/2019 +0.0166% 1.203000 1.203200 +0.000200
13/09/2019 N/A 1.203000 1.203000 0.000000
12/09/2019 +0.0083% 1.202900 1.203000 +0.000100
11/09/2019 +0.0083% 1.202800 1.202900 +0.000100
10/09/2019 +0.0083% 1.202700 1.202800 +0.000100
09/09/2019 +0.0166% 1.202500 1.202700 +0.000200
06/09/2019 +0.0083% 1.202400 1.202500 +0.000100
05/09/2019 N/A 1.202400 1.202400 0.000000
Mostrando 1601 - 1700 de 2617 registros
Volver al Detalle Ver Historial