Rentabilidades Diarias

ZURICH DOLAR

RUN: 8629-0 | Serie: A
Estadísticas del Período
Promedio
0.0121%
Máximo
0.0336%
Mínimo
0.0083%
Total Días
80
Días +
80
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/09/2019 N/A 1.202400 1.202400 0.000000
04/09/2019 +0.0083% 1.202300 1.202400 +0.000100
03/09/2019 +0.0083% 1.202200 1.202300 +0.000100
02/09/2019 +0.0166% 1.202000 1.202200 +0.000200
30/08/2019 +0.0083% 1.201900 1.202000 +0.000100
29/08/2019 +0.0083% 1.201800 1.201900 +0.000100
28/08/2019 +0.0083% 1.201700 1.201800 +0.000100
27/08/2019 N/A 1.201700 1.201700 0.000000
26/08/2019 +0.0166% 1.201500 1.201700 +0.000200
23/08/2019 +0.0083% 1.201400 1.201500 +0.000100
22/08/2019 +0.0083% 1.201300 1.201400 +0.000100
21/08/2019 +0.0083% 1.201200 1.201300 +0.000100
20/08/2019 N/A 1.201200 1.201200 0.000000
19/08/2019 +0.0167% 1.201000 1.201200 +0.000200
16/08/2019 +0.0167% 1.200800 1.201000 +0.000200
14/08/2019 +0.0083% 1.200700 1.200800 +0.000100
13/08/2019 +0.0083% 1.200600 1.200700 +0.000100
12/08/2019 +0.0333% 1.200200 1.200600 +0.000400
09/08/2019 N/A 1.200200 1.200200 0.000000
08/08/2019 +0.0083% 1.200100 1.200200 +0.000100
07/08/2019 +0.0083% 1.200000 1.200100 +0.000100
06/08/2019 N/A 1.200000 1.200000 0.000000
05/08/2019 +0.0250% 1.199700 1.200000 +0.000300
02/08/2019 N/A 1.199700 1.199700 0.000000
01/08/2019 +0.0083% 1.199600 1.199700 +0.000100
31/07/2019 +0.0083% 1.199500 1.199600 +0.000100
30/07/2019 +0.0083% 1.199400 1.199500 +0.000100
29/07/2019 +0.0167% 1.199200 1.199400 +0.000200
26/07/2019 +0.0083% 1.199100 1.199200 +0.000100
25/07/2019 N/A 1.199100 1.199100 0.000000
24/07/2019 +0.0083% 1.199000 1.199100 +0.000100
23/07/2019 +0.0083% 1.198900 1.199000 +0.000100
22/07/2019 +0.0167% 1.198700 1.198900 +0.000200
19/07/2019 +0.0083% 1.198600 1.198700 +0.000100
18/07/2019 N/A 1.198600 1.198600 0.000000
17/07/2019 +0.0167% 1.198400 1.198600 +0.000200
15/07/2019 +0.0167% 1.198200 1.198400 +0.000200
12/07/2019 +0.0083% 1.198100 1.198200 +0.000100
11/07/2019 N/A 1.198100 1.198100 0.000000
10/07/2019 +0.0083% 1.198000 1.198100 +0.000100
09/07/2019 +0.0083% 1.197900 1.198000 +0.000100
08/07/2019 +0.0167% 1.197700 1.197900 +0.000200
05/07/2019 +0.0083% 1.197600 1.197700 +0.000100
04/07/2019 +0.0084% 1.197500 1.197600 +0.000100
03/07/2019 N/A 1.197500 1.197500 0.000000
02/07/2019 +0.0084% 1.197400 1.197500 +0.000100
01/07/2019 +0.0251% 1.197100 1.197400 +0.000300
28/06/2019 +0.0084% 1.197000 1.197100 +0.000100
27/06/2019 +0.0084% 1.196900 1.197000 +0.000100
26/06/2019 +0.0084% 1.196800 1.196900 +0.000100
25/06/2019 +0.0084% 1.196700 1.196800 +0.000100
24/06/2019 +0.0251% 1.196400 1.196700 +0.000300
21/06/2019 +0.0084% 1.196300 1.196400 +0.000100
20/06/2019 +0.0084% 1.196200 1.196300 +0.000100
19/06/2019 +0.0084% 1.196100 1.196200 +0.000100
18/06/2019 N/A 1.196100 1.196100 0.000000
17/06/2019 +0.0167% 1.195900 1.196100 +0.000200
14/06/2019 +0.0084% 1.195800 1.195900 +0.000100
13/06/2019 +0.0084% 1.195700 1.195800 +0.000100
12/06/2019 +0.0084% 1.195600 1.195700 +0.000100
11/06/2019 N/A 1.195600 1.195600 0.000000
10/06/2019 +0.0167% 1.195400 1.195600 +0.000200
07/06/2019 N/A 1.195400 1.195400 0.000000
06/06/2019 +0.0084% 1.195300 1.195400 +0.000100
05/06/2019 +0.0084% 1.195200 1.195300 +0.000100
04/06/2019 N/A 1.195200 1.195200 0.000000
03/06/2019 +0.0251% 1.194900 1.195200 +0.000300
31/05/2019 +0.0084% 1.194800 1.194900 +0.000100
30/05/2019 +0.0084% 1.194700 1.194800 +0.000100
29/05/2019 N/A 1.194700 1.194700 0.000000
28/05/2019 +0.0084% 1.194600 1.194700 +0.000100
27/05/2019 +0.0251% 1.194300 1.194600 +0.000300
24/05/2019 +0.0084% 1.194200 1.194300 +0.000100
23/05/2019 +0.0084% 1.194100 1.194200 +0.000100
22/05/2019 +0.0084% 1.194000 1.194100 +0.000100
20/05/2019 +0.0251% 1.193700 1.194000 +0.000300
17/05/2019 N/A 1.193700 1.193700 0.000000
16/05/2019 +0.0084% 1.193600 1.193700 +0.000100
15/05/2019 +0.0084% 1.193500 1.193600 +0.000100
14/05/2019 +0.0084% 1.193400 1.193500 +0.000100
13/05/2019 +0.0168% 1.193200 1.193400 +0.000200
10/05/2019 +0.0084% 1.193100 1.193200 +0.000100
09/05/2019 +0.0084% 1.193000 1.193100 +0.000100
08/05/2019 +0.0084% 1.192900 1.193000 +0.000100
07/05/2019 N/A 1.192900 1.192900 0.000000
06/05/2019 +0.0252% 1.192600 1.192900 +0.000300
03/05/2019 +0.0084% 1.192500 1.192600 +0.000100
02/05/2019 +0.0168% 1.192300 1.192500 +0.000200
30/04/2019 +0.0084% 1.192200 1.192300 +0.000100
29/04/2019 +0.0168% 1.192000 1.192200 +0.000200
26/04/2019 +0.0084% 1.191900 1.192000 +0.000100
25/04/2019 +0.0084% 1.191800 1.191900 +0.000100
24/04/2019 N/A 1.191800 1.191800 0.000000
23/04/2019 +0.0084% 1.191700 1.191800 +0.000100
22/04/2019 +0.0336% 1.191300 1.191700 +0.000400
18/04/2019 N/A 1.191300 1.191300 0.000000
17/04/2019 +0.0084% 1.191200 1.191300 +0.000100
16/04/2019 +0.0084% 1.191100 1.191200 +0.000100
15/04/2019 +0.0252% 1.190800 1.191100 +0.000300
12/04/2019 N/A 1.190800 1.190800 0.000000
Mostrando 1701 - 1800 de 2618 registros
Volver al Detalle Ver Historial