Rentabilidades Diarias

ZURICH DOLAR

RUN: 8629-0 | Serie: A
Estadísticas del Período
Promedio
0.0122%
Máximo
0.0338%
Mínimo
0.0084%
Total Días
82
Días +
82
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/06/2019 +0.0084% 1.195200 1.195300 +0.000100
04/06/2019 N/A 1.195200 1.195200 0.000000
03/06/2019 +0.0251% 1.194900 1.195200 +0.000300
31/05/2019 +0.0084% 1.194800 1.194900 +0.000100
30/05/2019 +0.0084% 1.194700 1.194800 +0.000100
29/05/2019 N/A 1.194700 1.194700 0.000000
28/05/2019 +0.0084% 1.194600 1.194700 +0.000100
27/05/2019 +0.0251% 1.194300 1.194600 +0.000300
24/05/2019 +0.0084% 1.194200 1.194300 +0.000100
23/05/2019 +0.0084% 1.194100 1.194200 +0.000100
22/05/2019 +0.0084% 1.194000 1.194100 +0.000100
20/05/2019 +0.0251% 1.193700 1.194000 +0.000300
17/05/2019 N/A 1.193700 1.193700 0.000000
16/05/2019 +0.0084% 1.193600 1.193700 +0.000100
15/05/2019 +0.0084% 1.193500 1.193600 +0.000100
14/05/2019 +0.0084% 1.193400 1.193500 +0.000100
13/05/2019 +0.0168% 1.193200 1.193400 +0.000200
10/05/2019 +0.0084% 1.193100 1.193200 +0.000100
09/05/2019 +0.0084% 1.193000 1.193100 +0.000100
08/05/2019 +0.0084% 1.192900 1.193000 +0.000100
07/05/2019 N/A 1.192900 1.192900 0.000000
06/05/2019 +0.0252% 1.192600 1.192900 +0.000300
03/05/2019 +0.0084% 1.192500 1.192600 +0.000100
02/05/2019 +0.0168% 1.192300 1.192500 +0.000200
30/04/2019 +0.0084% 1.192200 1.192300 +0.000100
29/04/2019 +0.0168% 1.192000 1.192200 +0.000200
26/04/2019 +0.0084% 1.191900 1.192000 +0.000100
25/04/2019 +0.0084% 1.191800 1.191900 +0.000100
24/04/2019 N/A 1.191800 1.191800 0.000000
23/04/2019 +0.0084% 1.191700 1.191800 +0.000100
22/04/2019 +0.0336% 1.191300 1.191700 +0.000400
18/04/2019 N/A 1.191300 1.191300 0.000000
17/04/2019 +0.0084% 1.191200 1.191300 +0.000100
16/04/2019 +0.0084% 1.191100 1.191200 +0.000100
15/04/2019 +0.0252% 1.190800 1.191100 +0.000300
12/04/2019 N/A 1.190800 1.190800 0.000000
11/04/2019 +0.0084% 1.190700 1.190800 +0.000100
10/04/2019 +0.0084% 1.190600 1.190700 +0.000100
09/04/2019 +0.0084% 1.190500 1.190600 +0.000100
08/04/2019 +0.0252% 1.190200 1.190500 +0.000300
05/04/2019 N/A 1.190200 1.190200 0.000000
04/04/2019 +0.0084% 1.190100 1.190200 +0.000100
03/04/2019 +0.0084% 1.190000 1.190100 +0.000100
02/04/2019 +0.0084% 1.189900 1.190000 +0.000100
01/04/2019 +0.0252% 1.189600 1.189900 +0.000300
29/03/2019 +0.0084% 1.189500 1.189600 +0.000100
28/03/2019 N/A 1.189500 1.189500 0.000000
27/03/2019 +0.0084% 1.189400 1.189500 +0.000100
26/03/2019 +0.0084% 1.189300 1.189400 +0.000100
25/03/2019 +0.0168% 1.189100 1.189300 +0.000200
22/03/2019 +0.0084% 1.189000 1.189100 +0.000100
21/03/2019 +0.0084% 1.188900 1.189000 +0.000100
20/03/2019 +0.0084% 1.188800 1.188900 +0.000100
19/03/2019 +0.0084% 1.188700 1.188800 +0.000100
18/03/2019 +0.0168% 1.188500 1.188700 +0.000200
15/03/2019 N/A 1.188500 1.188500 0.000000
14/03/2019 +0.0084% 1.188400 1.188500 +0.000100
13/03/2019 +0.0084% 1.188300 1.188400 +0.000100
12/03/2019 +0.0084% 1.188200 1.188300 +0.000100
11/03/2019 +0.0168% 1.188000 1.188200 +0.000200
08/03/2019 +0.0084% 1.187900 1.188000 +0.000100
07/03/2019 +0.0084% 1.187800 1.187900 +0.000100
06/03/2019 N/A 1.187800 1.187800 0.000000
05/03/2019 +0.0084% 1.187700 1.187800 +0.000100
04/03/2019 +0.0168% 1.187500 1.187700 +0.000200
01/03/2019 +0.0084% 1.187400 1.187500 +0.000100
28/02/2019 +0.0084% 1.187300 1.187400 +0.000100
27/02/2019 +0.0084% 1.187200 1.187300 +0.000100
26/02/2019 +0.0084% 1.187100 1.187200 +0.000100
25/02/2019 +0.0168% 1.186900 1.187100 +0.000200
22/02/2019 +0.0084% 1.186800 1.186900 +0.000100
21/02/2019 N/A 1.186800 1.186800 0.000000
20/02/2019 +0.0084% 1.186700 1.186800 +0.000100
19/02/2019 +0.0084% 1.186600 1.186700 +0.000100
18/02/2019 +0.0169% 1.186400 1.186600 +0.000200
15/02/2019 +0.0084% 1.186300 1.186400 +0.000100
14/02/2019 +0.0084% 1.186200 1.186300 +0.000100
13/02/2019 +0.0084% 1.186100 1.186200 +0.000100
12/02/2019 N/A 1.186100 1.186100 0.000000
11/02/2019 +0.0253% 1.185800 1.186100 +0.000300
08/02/2019 N/A 1.185800 1.185800 0.000000
07/02/2019 +0.0084% 1.185700 1.185800 +0.000100
06/02/2019 +0.0084% 1.185600 1.185700 +0.000100
05/02/2019 +0.0084% 1.185500 1.185600 +0.000100
04/02/2019 +0.0169% 1.185300 1.185500 +0.000200
01/02/2019 +0.0084% 1.185200 1.185300 +0.000100
31/01/2019 +0.0084% 1.185100 1.185200 +0.000100
30/01/2019 +0.0084% 1.185000 1.185100 +0.000100
29/01/2019 N/A 1.185000 1.185000 0.000000
28/01/2019 +0.0253% 1.184700 1.185000 +0.000300
25/01/2019 +0.0084% 1.184600 1.184700 +0.000100
24/01/2019 +0.0084% 1.184500 1.184600 +0.000100
23/01/2019 N/A 1.184500 1.184500 0.000000
22/01/2019 +0.0084% 1.184400 1.184500 +0.000100
21/01/2019 +0.0169% 1.184200 1.184400 +0.000200
18/01/2019 +0.0169% 1.184000 1.184200 +0.000200
17/01/2019 N/A 1.184000 1.184000 0.000000
16/01/2019 +0.0169% 1.183800 1.184000 +0.000200
15/01/2019 N/A 1.183800 1.183800 0.000000
14/01/2019 +0.0338% 1.183400 1.183800 +0.000400
Mostrando 1701 - 1800 de 2554 registros
Volver al Detalle Ver Historial