Rentabilidades Diarias

ZURICH DOLAR

RUN: 8629-0 | Serie: A
Estadísticas del Período
Promedio
0.0120%
Máximo
0.0497%
Mínimo
-0.0249%
Total Días
72
Días +
71
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/12/2019 N/A 1.208500 1.208500 0.000000
05/12/2019 N/A 1.208500 1.208500 0.000000
04/12/2019 N/A 1.208500 1.208500 0.000000
03/12/2019 N/A 1.208500 1.208500 0.000000
02/12/2019 +0.0166% 1.208300 1.208500 +0.000200
29/11/2019 N/A 1.208300 1.208300 0.000000
28/11/2019 +0.0083% 1.208200 1.208300 +0.000100
27/11/2019 +0.0083% 1.208100 1.208200 +0.000100
26/11/2019 N/A 1.208100 1.208100 0.000000
25/11/2019 +0.0166% 1.207900 1.208100 +0.000200
22/11/2019 +0.0083% 1.207800 1.207900 +0.000100
21/11/2019 +0.0083% 1.207700 1.207800 +0.000100
20/11/2019 N/A 1.207700 1.207700 0.000000
19/11/2019 +0.0083% 1.207600 1.207700 +0.000100
18/11/2019 +0.0497% 1.207000 1.207600 +0.000600
15/11/2019 -0.0249% 1.207300 1.207000 -0.000300
14/11/2019 N/A 1.207300 1.207300 0.000000
13/11/2019 +0.0083% 1.207200 1.207300 +0.000100
12/11/2019 N/A 1.207200 1.207200 0.000000
11/11/2019 +0.0166% 1.207000 1.207200 +0.000200
08/11/2019 N/A 1.207000 1.207000 0.000000
07/11/2019 +0.0083% 1.206900 1.207000 +0.000100
06/11/2019 +0.0083% 1.206800 1.206900 +0.000100
05/11/2019 N/A 1.206800 1.206800 0.000000
04/11/2019 +0.0332% 1.206400 1.206800 +0.000400
30/10/2019 +0.0083% 1.206300 1.206400 +0.000100
29/10/2019 N/A 1.206300 1.206300 0.000000
28/10/2019 +0.0166% 1.206100 1.206300 +0.000200
25/10/2019 +0.0083% 1.206000 1.206100 +0.000100
24/10/2019 +0.0083% 1.205900 1.206000 +0.000100
23/10/2019 N/A 1.205900 1.205900 0.000000
22/10/2019 +0.0083% 1.205800 1.205900 +0.000100
21/10/2019 +0.0166% 1.205600 1.205800 +0.000200
18/10/2019 +0.0083% 1.205500 1.205600 +0.000100
17/10/2019 +0.0083% 1.205400 1.205500 +0.000100
16/10/2019 +0.0083% 1.205300 1.205400 +0.000100
15/10/2019 N/A 1.205300 1.205300 0.000000
14/10/2019 +0.0166% 1.205100 1.205300 +0.000200
11/10/2019 +0.0083% 1.205000 1.205100 +0.000100
10/10/2019 +0.0083% 1.204900 1.205000 +0.000100
09/10/2019 N/A 1.204900 1.204900 0.000000
08/10/2019 +0.0083% 1.204800 1.204900 +0.000100
07/10/2019 +0.0166% 1.204600 1.204800 +0.000200
04/10/2019 +0.0083% 1.204500 1.204600 +0.000100
03/10/2019 +0.0083% 1.204400 1.204500 +0.000100
02/10/2019 +0.0083% 1.204300 1.204400 +0.000100
01/10/2019 N/A 1.204300 1.204300 0.000000
30/09/2019 +0.0249% 1.204000 1.204300 +0.000300
27/09/2019 N/A 1.204000 1.204000 0.000000
26/09/2019 +0.0083% 1.203900 1.204000 +0.000100
25/09/2019 +0.0083% 1.203800 1.203900 +0.000100
24/09/2019 N/A 1.203800 1.203800 0.000000
23/09/2019 +0.0415% 1.203300 1.203800 +0.000500
17/09/2019 +0.0083% 1.203200 1.203300 +0.000100
16/09/2019 +0.0166% 1.203000 1.203200 +0.000200
13/09/2019 N/A 1.203000 1.203000 0.000000
12/09/2019 +0.0083% 1.202900 1.203000 +0.000100
11/09/2019 +0.0083% 1.202800 1.202900 +0.000100
10/09/2019 +0.0083% 1.202700 1.202800 +0.000100
09/09/2019 +0.0166% 1.202500 1.202700 +0.000200
06/09/2019 +0.0083% 1.202400 1.202500 +0.000100
05/09/2019 N/A 1.202400 1.202400 0.000000
04/09/2019 +0.0083% 1.202300 1.202400 +0.000100
03/09/2019 +0.0083% 1.202200 1.202300 +0.000100
02/09/2019 +0.0166% 1.202000 1.202200 +0.000200
30/08/2019 +0.0083% 1.201900 1.202000 +0.000100
29/08/2019 +0.0083% 1.201800 1.201900 +0.000100
28/08/2019 +0.0083% 1.201700 1.201800 +0.000100
27/08/2019 N/A 1.201700 1.201700 0.000000
26/08/2019 +0.0166% 1.201500 1.201700 +0.000200
23/08/2019 +0.0083% 1.201400 1.201500 +0.000100
22/08/2019 +0.0083% 1.201300 1.201400 +0.000100
21/08/2019 +0.0083% 1.201200 1.201300 +0.000100
20/08/2019 N/A 1.201200 1.201200 0.000000
19/08/2019 +0.0167% 1.201000 1.201200 +0.000200
16/08/2019 +0.0167% 1.200800 1.201000 +0.000200
14/08/2019 +0.0083% 1.200700 1.200800 +0.000100
13/08/2019 +0.0083% 1.200600 1.200700 +0.000100
12/08/2019 +0.0333% 1.200200 1.200600 +0.000400
09/08/2019 N/A 1.200200 1.200200 0.000000
08/08/2019 +0.0083% 1.200100 1.200200 +0.000100
07/08/2019 +0.0083% 1.200000 1.200100 +0.000100
06/08/2019 N/A 1.200000 1.200000 0.000000
05/08/2019 +0.0250% 1.199700 1.200000 +0.000300
02/08/2019 N/A 1.199700 1.199700 0.000000
01/08/2019 +0.0083% 1.199600 1.199700 +0.000100
31/07/2019 +0.0083% 1.199500 1.199600 +0.000100
30/07/2019 +0.0083% 1.199400 1.199500 +0.000100
29/07/2019 +0.0167% 1.199200 1.199400 +0.000200
26/07/2019 +0.0083% 1.199100 1.199200 +0.000100
25/07/2019 N/A 1.199100 1.199100 0.000000
24/07/2019 +0.0083% 1.199000 1.199100 +0.000100
23/07/2019 +0.0083% 1.198900 1.199000 +0.000100
22/07/2019 +0.0167% 1.198700 1.198900 +0.000200
19/07/2019 +0.0083% 1.198600 1.198700 +0.000100
18/07/2019 N/A 1.198600 1.198600 0.000000
17/07/2019 +0.0167% 1.198400 1.198600 +0.000200
15/07/2019 +0.0167% 1.198200 1.198400 +0.000200
12/07/2019 +0.0083% 1.198100 1.198200 +0.000100
11/07/2019 N/A 1.198100 1.198100 0.000000
Mostrando 1701 - 1800 de 2679 registros
Volver al Detalle Ver Historial