Rentabilidades Diarias

ZURICH DOLAR

RUN: 8629-0 | Serie: A
Estadísticas del Período
Promedio
0.0125%
Máximo
0.0338%
Mínimo
0.0084%
Total Días
85
Días +
85
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/04/2019 +0.0084% 1.190700 1.190800 +0.000100
10/04/2019 +0.0084% 1.190600 1.190700 +0.000100
09/04/2019 +0.0084% 1.190500 1.190600 +0.000100
08/04/2019 +0.0252% 1.190200 1.190500 +0.000300
05/04/2019 N/A 1.190200 1.190200 0.000000
04/04/2019 +0.0084% 1.190100 1.190200 +0.000100
03/04/2019 +0.0084% 1.190000 1.190100 +0.000100
02/04/2019 +0.0084% 1.189900 1.190000 +0.000100
01/04/2019 +0.0252% 1.189600 1.189900 +0.000300
29/03/2019 +0.0084% 1.189500 1.189600 +0.000100
28/03/2019 N/A 1.189500 1.189500 0.000000
27/03/2019 +0.0084% 1.189400 1.189500 +0.000100
26/03/2019 +0.0084% 1.189300 1.189400 +0.000100
25/03/2019 +0.0168% 1.189100 1.189300 +0.000200
22/03/2019 +0.0084% 1.189000 1.189100 +0.000100
21/03/2019 +0.0084% 1.188900 1.189000 +0.000100
20/03/2019 +0.0084% 1.188800 1.188900 +0.000100
19/03/2019 +0.0084% 1.188700 1.188800 +0.000100
18/03/2019 +0.0168% 1.188500 1.188700 +0.000200
15/03/2019 N/A 1.188500 1.188500 0.000000
14/03/2019 +0.0084% 1.188400 1.188500 +0.000100
13/03/2019 +0.0084% 1.188300 1.188400 +0.000100
12/03/2019 +0.0084% 1.188200 1.188300 +0.000100
11/03/2019 +0.0168% 1.188000 1.188200 +0.000200
08/03/2019 +0.0084% 1.187900 1.188000 +0.000100
07/03/2019 +0.0084% 1.187800 1.187900 +0.000100
06/03/2019 N/A 1.187800 1.187800 0.000000
05/03/2019 +0.0084% 1.187700 1.187800 +0.000100
04/03/2019 +0.0168% 1.187500 1.187700 +0.000200
01/03/2019 +0.0084% 1.187400 1.187500 +0.000100
28/02/2019 +0.0084% 1.187300 1.187400 +0.000100
27/02/2019 +0.0084% 1.187200 1.187300 +0.000100
26/02/2019 +0.0084% 1.187100 1.187200 +0.000100
25/02/2019 +0.0168% 1.186900 1.187100 +0.000200
22/02/2019 +0.0084% 1.186800 1.186900 +0.000100
21/02/2019 N/A 1.186800 1.186800 0.000000
20/02/2019 +0.0084% 1.186700 1.186800 +0.000100
19/02/2019 +0.0084% 1.186600 1.186700 +0.000100
18/02/2019 +0.0169% 1.186400 1.186600 +0.000200
15/02/2019 +0.0084% 1.186300 1.186400 +0.000100
14/02/2019 +0.0084% 1.186200 1.186300 +0.000100
13/02/2019 +0.0084% 1.186100 1.186200 +0.000100
12/02/2019 N/A 1.186100 1.186100 0.000000
11/02/2019 +0.0253% 1.185800 1.186100 +0.000300
08/02/2019 N/A 1.185800 1.185800 0.000000
07/02/2019 +0.0084% 1.185700 1.185800 +0.000100
06/02/2019 +0.0084% 1.185600 1.185700 +0.000100
05/02/2019 +0.0084% 1.185500 1.185600 +0.000100
04/02/2019 +0.0169% 1.185300 1.185500 +0.000200
01/02/2019 +0.0084% 1.185200 1.185300 +0.000100
31/01/2019 +0.0084% 1.185100 1.185200 +0.000100
30/01/2019 +0.0084% 1.185000 1.185100 +0.000100
29/01/2019 N/A 1.185000 1.185000 0.000000
28/01/2019 +0.0253% 1.184700 1.185000 +0.000300
25/01/2019 +0.0084% 1.184600 1.184700 +0.000100
24/01/2019 +0.0084% 1.184500 1.184600 +0.000100
23/01/2019 N/A 1.184500 1.184500 0.000000
22/01/2019 +0.0084% 1.184400 1.184500 +0.000100
21/01/2019 +0.0169% 1.184200 1.184400 +0.000200
18/01/2019 +0.0169% 1.184000 1.184200 +0.000200
17/01/2019 N/A 1.184000 1.184000 0.000000
16/01/2019 +0.0169% 1.183800 1.184000 +0.000200
15/01/2019 N/A 1.183800 1.183800 0.000000
14/01/2019 +0.0338% 1.183400 1.183800 +0.000400
11/01/2019 N/A 1.183400 1.183400 0.000000
10/01/2019 +0.0169% 1.183200 1.183400 +0.000200
09/01/2019 +0.0085% 1.183100 1.183200 +0.000100
08/01/2019 +0.0085% 1.183000 1.183100 +0.000100
07/01/2019 +0.0254% 1.182700 1.183000 +0.000300
04/01/2019 +0.0254% 1.182400 1.182700 +0.000300
03/01/2019 +0.0085% 1.182300 1.182400 +0.000100
02/01/2019 +0.0254% 1.182000 1.182300 +0.000300
31/12/2018 +0.0169% 1.181800 1.182000 +0.000200
28/12/2018 +0.0169% 1.181600 1.181800 +0.000200
27/12/2018 +0.0085% 1.181500 1.181600 +0.000100
26/12/2018 +0.0085% 1.181400 1.181500 +0.000100
24/12/2018 +0.0254% 1.181100 1.181400 +0.000300
21/12/2018 +0.0169% 1.180900 1.181100 +0.000200
20/12/2018 +0.0085% 1.180800 1.180900 +0.000100
19/12/2018 +0.0085% 1.180700 1.180800 +0.000100
18/12/2018 +0.0085% 1.180600 1.180700 +0.000100
17/12/2018 +0.0254% 1.180300 1.180600 +0.000300
14/12/2018 +0.0085% 1.180200 1.180300 +0.000100
13/12/2018 +0.0085% 1.180100 1.180200 +0.000100
12/12/2018 +0.0085% 1.180000 1.180100 +0.000100
11/12/2018 +0.0085% 1.179900 1.180000 +0.000100
10/12/2018 +0.0254% 1.179600 1.179900 +0.000300
07/12/2018 +0.0085% 1.179500 1.179600 +0.000100
06/12/2018 N/A 1.179500 1.179500 0.000000
05/12/2018 +0.0085% 1.179400 1.179500 +0.000100
04/12/2018 +0.0085% 1.179300 1.179400 +0.000100
03/12/2018 +0.0254% 1.179000 1.179300 +0.000300
30/11/2018 +0.0085% 1.178900 1.179000 +0.000100
29/11/2018 N/A 1.178900 1.178900 0.000000
28/11/2018 +0.0085% 1.178800 1.178900 +0.000100
27/11/2018 +0.0085% 1.178700 1.178800 +0.000100
26/11/2018 +0.0255% 1.178400 1.178700 +0.000300
23/11/2018 +0.0085% 1.178300 1.178400 +0.000100
22/11/2018 N/A 1.178300 1.178300 0.000000
21/11/2018 +0.0085% 1.178200 1.178300 +0.000100
Mostrando 1801 - 1900 de 2618 registros
Volver al Detalle Ver Historial