Rentabilidades Diarias

ZURICH DOLAR

RUN: 8629-0 | Serie: A
Estadísticas del Período
Promedio
0.0117%
Máximo
0.0336%
Mínimo
0.0083%
Total Días
84
Días +
84
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/07/2019 +0.0083% 1.198000 1.198100 +0.000100
09/07/2019 +0.0083% 1.197900 1.198000 +0.000100
08/07/2019 +0.0167% 1.197700 1.197900 +0.000200
05/07/2019 +0.0083% 1.197600 1.197700 +0.000100
04/07/2019 +0.0084% 1.197500 1.197600 +0.000100
03/07/2019 N/A 1.197500 1.197500 0.000000
02/07/2019 +0.0084% 1.197400 1.197500 +0.000100
01/07/2019 +0.0251% 1.197100 1.197400 +0.000300
28/06/2019 +0.0084% 1.197000 1.197100 +0.000100
27/06/2019 +0.0084% 1.196900 1.197000 +0.000100
26/06/2019 +0.0084% 1.196800 1.196900 +0.000100
25/06/2019 +0.0084% 1.196700 1.196800 +0.000100
24/06/2019 +0.0251% 1.196400 1.196700 +0.000300
21/06/2019 +0.0084% 1.196300 1.196400 +0.000100
20/06/2019 +0.0084% 1.196200 1.196300 +0.000100
19/06/2019 +0.0084% 1.196100 1.196200 +0.000100
18/06/2019 N/A 1.196100 1.196100 0.000000
17/06/2019 +0.0167% 1.195900 1.196100 +0.000200
14/06/2019 +0.0084% 1.195800 1.195900 +0.000100
13/06/2019 +0.0084% 1.195700 1.195800 +0.000100
12/06/2019 +0.0084% 1.195600 1.195700 +0.000100
11/06/2019 N/A 1.195600 1.195600 0.000000
10/06/2019 +0.0167% 1.195400 1.195600 +0.000200
07/06/2019 N/A 1.195400 1.195400 0.000000
06/06/2019 +0.0084% 1.195300 1.195400 +0.000100
05/06/2019 +0.0084% 1.195200 1.195300 +0.000100
04/06/2019 N/A 1.195200 1.195200 0.000000
03/06/2019 +0.0251% 1.194900 1.195200 +0.000300
31/05/2019 +0.0084% 1.194800 1.194900 +0.000100
30/05/2019 +0.0084% 1.194700 1.194800 +0.000100
29/05/2019 N/A 1.194700 1.194700 0.000000
28/05/2019 +0.0084% 1.194600 1.194700 +0.000100
27/05/2019 +0.0251% 1.194300 1.194600 +0.000300
24/05/2019 +0.0084% 1.194200 1.194300 +0.000100
23/05/2019 +0.0084% 1.194100 1.194200 +0.000100
22/05/2019 +0.0084% 1.194000 1.194100 +0.000100
20/05/2019 +0.0251% 1.193700 1.194000 +0.000300
17/05/2019 N/A 1.193700 1.193700 0.000000
16/05/2019 +0.0084% 1.193600 1.193700 +0.000100
15/05/2019 +0.0084% 1.193500 1.193600 +0.000100
14/05/2019 +0.0084% 1.193400 1.193500 +0.000100
13/05/2019 +0.0168% 1.193200 1.193400 +0.000200
10/05/2019 +0.0084% 1.193100 1.193200 +0.000100
09/05/2019 +0.0084% 1.193000 1.193100 +0.000100
08/05/2019 +0.0084% 1.192900 1.193000 +0.000100
07/05/2019 N/A 1.192900 1.192900 0.000000
06/05/2019 +0.0252% 1.192600 1.192900 +0.000300
03/05/2019 +0.0084% 1.192500 1.192600 +0.000100
02/05/2019 +0.0168% 1.192300 1.192500 +0.000200
30/04/2019 +0.0084% 1.192200 1.192300 +0.000100
29/04/2019 +0.0168% 1.192000 1.192200 +0.000200
26/04/2019 +0.0084% 1.191900 1.192000 +0.000100
25/04/2019 +0.0084% 1.191800 1.191900 +0.000100
24/04/2019 N/A 1.191800 1.191800 0.000000
23/04/2019 +0.0084% 1.191700 1.191800 +0.000100
22/04/2019 +0.0336% 1.191300 1.191700 +0.000400
18/04/2019 N/A 1.191300 1.191300 0.000000
17/04/2019 +0.0084% 1.191200 1.191300 +0.000100
16/04/2019 +0.0084% 1.191100 1.191200 +0.000100
15/04/2019 +0.0252% 1.190800 1.191100 +0.000300
12/04/2019 N/A 1.190800 1.190800 0.000000
11/04/2019 +0.0084% 1.190700 1.190800 +0.000100
10/04/2019 +0.0084% 1.190600 1.190700 +0.000100
09/04/2019 +0.0084% 1.190500 1.190600 +0.000100
08/04/2019 +0.0252% 1.190200 1.190500 +0.000300
05/04/2019 N/A 1.190200 1.190200 0.000000
04/04/2019 +0.0084% 1.190100 1.190200 +0.000100
03/04/2019 +0.0084% 1.190000 1.190100 +0.000100
02/04/2019 +0.0084% 1.189900 1.190000 +0.000100
01/04/2019 +0.0252% 1.189600 1.189900 +0.000300
29/03/2019 +0.0084% 1.189500 1.189600 +0.000100
28/03/2019 N/A 1.189500 1.189500 0.000000
27/03/2019 +0.0084% 1.189400 1.189500 +0.000100
26/03/2019 +0.0084% 1.189300 1.189400 +0.000100
25/03/2019 +0.0168% 1.189100 1.189300 +0.000200
22/03/2019 +0.0084% 1.189000 1.189100 +0.000100
21/03/2019 +0.0084% 1.188900 1.189000 +0.000100
20/03/2019 +0.0084% 1.188800 1.188900 +0.000100
19/03/2019 +0.0084% 1.188700 1.188800 +0.000100
18/03/2019 +0.0168% 1.188500 1.188700 +0.000200
15/03/2019 N/A 1.188500 1.188500 0.000000
14/03/2019 +0.0084% 1.188400 1.188500 +0.000100
13/03/2019 +0.0084% 1.188300 1.188400 +0.000100
12/03/2019 +0.0084% 1.188200 1.188300 +0.000100
11/03/2019 +0.0168% 1.188000 1.188200 +0.000200
08/03/2019 +0.0084% 1.187900 1.188000 +0.000100
07/03/2019 +0.0084% 1.187800 1.187900 +0.000100
06/03/2019 N/A 1.187800 1.187800 0.000000
05/03/2019 +0.0084% 1.187700 1.187800 +0.000100
04/03/2019 +0.0168% 1.187500 1.187700 +0.000200
01/03/2019 +0.0084% 1.187400 1.187500 +0.000100
28/02/2019 +0.0084% 1.187300 1.187400 +0.000100
27/02/2019 +0.0084% 1.187200 1.187300 +0.000100
26/02/2019 +0.0084% 1.187100 1.187200 +0.000100
25/02/2019 +0.0168% 1.186900 1.187100 +0.000200
22/02/2019 +0.0084% 1.186800 1.186900 +0.000100
21/02/2019 N/A 1.186800 1.186800 0.000000
20/02/2019 +0.0084% 1.186700 1.186800 +0.000100
19/02/2019 +0.0084% 1.186600 1.186700 +0.000100
18/02/2019 +0.0169% 1.186400 1.186600 +0.000200
Mostrando 1801 - 1900 de 2679 registros
Volver al Detalle Ver Historial