Rentabilidades Diarias

ZURICH DOLAR

RUN: 8629-0 | Serie: A
Estadísticas del Período
Promedio
0.0135%
Máximo
0.0426%
Mínimo
0.0085%
Total Días
87
Días +
87
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 N/A 1.183400 1.183400 0.000000
10/01/2019 +0.0169% 1.183200 1.183400 +0.000200
09/01/2019 +0.0085% 1.183100 1.183200 +0.000100
08/01/2019 +0.0085% 1.183000 1.183100 +0.000100
07/01/2019 +0.0254% 1.182700 1.183000 +0.000300
04/01/2019 +0.0254% 1.182400 1.182700 +0.000300
03/01/2019 +0.0085% 1.182300 1.182400 +0.000100
02/01/2019 +0.0254% 1.182000 1.182300 +0.000300
31/12/2018 +0.0169% 1.181800 1.182000 +0.000200
28/12/2018 +0.0169% 1.181600 1.181800 +0.000200
27/12/2018 +0.0085% 1.181500 1.181600 +0.000100
26/12/2018 +0.0085% 1.181400 1.181500 +0.000100
24/12/2018 +0.0254% 1.181100 1.181400 +0.000300
21/12/2018 +0.0169% 1.180900 1.181100 +0.000200
20/12/2018 +0.0085% 1.180800 1.180900 +0.000100
19/12/2018 +0.0085% 1.180700 1.180800 +0.000100
18/12/2018 +0.0085% 1.180600 1.180700 +0.000100
17/12/2018 +0.0254% 1.180300 1.180600 +0.000300
14/12/2018 +0.0085% 1.180200 1.180300 +0.000100
13/12/2018 +0.0085% 1.180100 1.180200 +0.000100
12/12/2018 +0.0085% 1.180000 1.180100 +0.000100
11/12/2018 +0.0085% 1.179900 1.180000 +0.000100
10/12/2018 +0.0254% 1.179600 1.179900 +0.000300
07/12/2018 +0.0085% 1.179500 1.179600 +0.000100
06/12/2018 N/A 1.179500 1.179500 0.000000
05/12/2018 +0.0085% 1.179400 1.179500 +0.000100
04/12/2018 +0.0085% 1.179300 1.179400 +0.000100
03/12/2018 +0.0254% 1.179000 1.179300 +0.000300
30/11/2018 +0.0085% 1.178900 1.179000 +0.000100
29/11/2018 N/A 1.178900 1.178900 0.000000
28/11/2018 +0.0085% 1.178800 1.178900 +0.000100
27/11/2018 +0.0085% 1.178700 1.178800 +0.000100
26/11/2018 +0.0255% 1.178400 1.178700 +0.000300
23/11/2018 +0.0085% 1.178300 1.178400 +0.000100
22/11/2018 N/A 1.178300 1.178300 0.000000
21/11/2018 +0.0085% 1.178200 1.178300 +0.000100
20/11/2018 +0.0085% 1.178100 1.178200 +0.000100
19/11/2018 +0.0170% 1.177900 1.178100 +0.000200
16/11/2018 +0.0085% 1.177800 1.177900 +0.000100
15/11/2018 N/A 1.177800 1.177800 0.000000
14/11/2018 +0.0085% 1.177700 1.177800 +0.000100
13/11/2018 +0.0085% 1.177600 1.177700 +0.000100
12/11/2018 +0.0170% 1.177400 1.177600 +0.000200
09/11/2018 N/A 1.177400 1.177400 0.000000
08/11/2018 +0.0085% 1.177300 1.177400 +0.000100
07/11/2018 +0.0085% 1.177200 1.177300 +0.000100
06/11/2018 +0.0085% 1.177100 1.177200 +0.000100
05/11/2018 +0.0425% 1.176600 1.177100 +0.000500
31/10/2018 N/A 1.176600 1.176600 0.000000
30/10/2018 +0.0085% 1.176500 1.176600 +0.000100
29/10/2018 +0.0255% 1.176200 1.176500 +0.000300
26/10/2018 N/A 1.176200 1.176200 0.000000
25/10/2018 +0.0085% 1.176100 1.176200 +0.000100
24/10/2018 +0.0085% 1.176000 1.176100 +0.000100
23/10/2018 +0.0085% 1.175900 1.176000 +0.000100
22/10/2018 +0.0170% 1.175700 1.175900 +0.000200
19/10/2018 +0.0085% 1.175600 1.175700 +0.000100
18/10/2018 +0.0085% 1.175500 1.175600 +0.000100
17/10/2018 +0.0085% 1.175400 1.175500 +0.000100
16/10/2018 +0.0340% 1.175000 1.175400 +0.000400
12/10/2018 +0.0170% 1.174800 1.175000 +0.000200
11/10/2018 +0.0085% 1.174700 1.174800 +0.000100
10/10/2018 +0.0085% 1.174600 1.174700 +0.000100
09/10/2018 +0.0085% 1.174500 1.174600 +0.000100
08/10/2018 +0.0170% 1.174300 1.174500 +0.000200
05/10/2018 +0.0085% 1.174200 1.174300 +0.000100
04/10/2018 N/A 1.174200 1.174200 0.000000
03/10/2018 +0.0085% 1.174100 1.174200 +0.000100
02/10/2018 +0.0085% 1.174000 1.174100 +0.000100
01/10/2018 +0.0256% 1.173700 1.174000 +0.000300
28/09/2018 +0.0085% 1.173600 1.173700 +0.000100
27/09/2018 +0.0085% 1.173500 1.173600 +0.000100
26/09/2018 +0.0170% 1.173300 1.173500 +0.000200
25/09/2018 N/A 1.173300 1.173300 0.000000
24/09/2018 +0.0170% 1.173100 1.173300 +0.000200
21/09/2018 +0.0171% 1.172900 1.173100 +0.000200
20/09/2018 +0.0426% 1.172400 1.172900 +0.000500
14/09/2018 N/A 1.172400 1.172400 0.000000
13/09/2018 +0.0171% 1.172200 1.172400 +0.000200
12/09/2018 +0.0085% 1.172100 1.172200 +0.000100
11/09/2018 +0.0085% 1.172000 1.172100 +0.000100
10/09/2018 +0.0171% 1.171800 1.172000 +0.000200
07/09/2018 +0.0085% 1.171700 1.171800 +0.000100
06/09/2018 +0.0256% 1.171400 1.171700 +0.000300
05/09/2018 +0.0085% 1.171300 1.171400 +0.000100
04/09/2018 +0.0085% 1.171200 1.171300 +0.000100
03/09/2018 +0.0171% 1.171000 1.171200 +0.000200
31/08/2018 +0.0085% 1.170900 1.171000 +0.000100
30/08/2018 +0.0085% 1.170800 1.170900 +0.000100
29/08/2018 +0.0085% 1.170700 1.170800 +0.000100
28/08/2018 N/A 1.170700 1.170700 0.000000
27/08/2018 +0.0256% 1.170400 1.170700 +0.000300
24/08/2018 +0.0085% 1.170300 1.170400 +0.000100
23/08/2018 N/A 1.170300 1.170300 0.000000
22/08/2018 +0.0085% 1.170200 1.170300 +0.000100
21/08/2018 +0.0085% 1.170100 1.170200 +0.000100
20/08/2018 +0.0171% 1.169900 1.170100 +0.000200
17/08/2018 +0.0085% 1.169800 1.169900 +0.000100
16/08/2018 +0.0085% 1.169700 1.169800 +0.000100
14/08/2018 +0.0085% 1.169600 1.169700 +0.000100
Mostrando 1801 - 1900 de 2554 registros
Volver al Detalle Ver Historial