Rentabilidades Diarias

ZURICH DOLAR

RUN: 8629-0 | Serie: A
Estadísticas del Período
Promedio
0.0129%
Máximo
0.0426%
Mínimo
0.0085%
Total Días
86
Días +
86
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/11/2018 +0.0170% 1.177900 1.178100 +0.000200
16/11/2018 +0.0085% 1.177800 1.177900 +0.000100
15/11/2018 N/A 1.177800 1.177800 0.000000
14/11/2018 +0.0085% 1.177700 1.177800 +0.000100
13/11/2018 +0.0085% 1.177600 1.177700 +0.000100
12/11/2018 +0.0170% 1.177400 1.177600 +0.000200
09/11/2018 N/A 1.177400 1.177400 0.000000
08/11/2018 +0.0085% 1.177300 1.177400 +0.000100
07/11/2018 +0.0085% 1.177200 1.177300 +0.000100
06/11/2018 +0.0085% 1.177100 1.177200 +0.000100
05/11/2018 +0.0425% 1.176600 1.177100 +0.000500
31/10/2018 N/A 1.176600 1.176600 0.000000
30/10/2018 +0.0085% 1.176500 1.176600 +0.000100
29/10/2018 +0.0255% 1.176200 1.176500 +0.000300
26/10/2018 N/A 1.176200 1.176200 0.000000
25/10/2018 +0.0085% 1.176100 1.176200 +0.000100
24/10/2018 +0.0085% 1.176000 1.176100 +0.000100
23/10/2018 +0.0085% 1.175900 1.176000 +0.000100
22/10/2018 +0.0170% 1.175700 1.175900 +0.000200
19/10/2018 +0.0085% 1.175600 1.175700 +0.000100
18/10/2018 +0.0085% 1.175500 1.175600 +0.000100
17/10/2018 +0.0085% 1.175400 1.175500 +0.000100
16/10/2018 +0.0340% 1.175000 1.175400 +0.000400
12/10/2018 +0.0170% 1.174800 1.175000 +0.000200
11/10/2018 +0.0085% 1.174700 1.174800 +0.000100
10/10/2018 +0.0085% 1.174600 1.174700 +0.000100
09/10/2018 +0.0085% 1.174500 1.174600 +0.000100
08/10/2018 +0.0170% 1.174300 1.174500 +0.000200
05/10/2018 +0.0085% 1.174200 1.174300 +0.000100
04/10/2018 N/A 1.174200 1.174200 0.000000
03/10/2018 +0.0085% 1.174100 1.174200 +0.000100
02/10/2018 +0.0085% 1.174000 1.174100 +0.000100
01/10/2018 +0.0256% 1.173700 1.174000 +0.000300
28/09/2018 +0.0085% 1.173600 1.173700 +0.000100
27/09/2018 +0.0085% 1.173500 1.173600 +0.000100
26/09/2018 +0.0170% 1.173300 1.173500 +0.000200
25/09/2018 N/A 1.173300 1.173300 0.000000
24/09/2018 +0.0170% 1.173100 1.173300 +0.000200
21/09/2018 +0.0171% 1.172900 1.173100 +0.000200
20/09/2018 +0.0426% 1.172400 1.172900 +0.000500
14/09/2018 N/A 1.172400 1.172400 0.000000
13/09/2018 +0.0171% 1.172200 1.172400 +0.000200
12/09/2018 +0.0085% 1.172100 1.172200 +0.000100
11/09/2018 +0.0085% 1.172000 1.172100 +0.000100
10/09/2018 +0.0171% 1.171800 1.172000 +0.000200
07/09/2018 +0.0085% 1.171700 1.171800 +0.000100
06/09/2018 +0.0256% 1.171400 1.171700 +0.000300
05/09/2018 +0.0085% 1.171300 1.171400 +0.000100
04/09/2018 +0.0085% 1.171200 1.171300 +0.000100
03/09/2018 +0.0171% 1.171000 1.171200 +0.000200
31/08/2018 +0.0085% 1.170900 1.171000 +0.000100
30/08/2018 +0.0085% 1.170800 1.170900 +0.000100
29/08/2018 +0.0085% 1.170700 1.170800 +0.000100
28/08/2018 N/A 1.170700 1.170700 0.000000
27/08/2018 +0.0256% 1.170400 1.170700 +0.000300
24/08/2018 +0.0085% 1.170300 1.170400 +0.000100
23/08/2018 N/A 1.170300 1.170300 0.000000
22/08/2018 +0.0085% 1.170200 1.170300 +0.000100
21/08/2018 +0.0085% 1.170100 1.170200 +0.000100
20/08/2018 +0.0171% 1.169900 1.170100 +0.000200
17/08/2018 +0.0085% 1.169800 1.169900 +0.000100
16/08/2018 +0.0085% 1.169700 1.169800 +0.000100
14/08/2018 +0.0085% 1.169600 1.169700 +0.000100
13/08/2018 +0.0171% 1.169400 1.169600 +0.000200
10/08/2018 N/A 1.169400 1.169400 0.000000
09/08/2018 +0.0086% 1.169300 1.169400 +0.000100
08/08/2018 +0.0086% 1.169200 1.169300 +0.000100
07/08/2018 N/A 1.169200 1.169200 0.000000
06/08/2018 +0.0171% 1.169000 1.169200 +0.000200
03/08/2018 +0.0086% 1.168900 1.169000 +0.000100
02/08/2018 +0.0086% 1.168800 1.168900 +0.000100
01/08/2018 +0.0171% 1.168600 1.168800 +0.000200
31/07/2018 N/A 1.168600 1.168600 0.000000
30/07/2018 +0.0171% 1.168400 1.168600 +0.000200
27/07/2018 +0.0086% 1.168300 1.168400 +0.000100
26/07/2018 +0.0086% 1.168200 1.168300 +0.000100
25/07/2018 +0.0086% 1.168100 1.168200 +0.000100
24/07/2018 +0.0086% 1.168000 1.168100 +0.000100
23/07/2018 +0.0171% 1.167800 1.168000 +0.000200
20/07/2018 +0.0086% 1.167700 1.167800 +0.000100
19/07/2018 +0.0086% 1.167600 1.167700 +0.000100
18/07/2018 +0.0171% 1.167400 1.167600 +0.000200
17/07/2018 +0.0257% 1.167100 1.167400 +0.000300
13/07/2018 +0.0086% 1.167000 1.167100 +0.000100
12/07/2018 +0.0086% 1.166900 1.167000 +0.000100
11/07/2018 +0.0086% 1.166800 1.166900 +0.000100
10/07/2018 +0.0086% 1.166700 1.166800 +0.000100
09/07/2018 +0.0257% 1.166400 1.166700 +0.000300
06/07/2018 +0.0086% 1.166300 1.166400 +0.000100
05/07/2018 +0.0086% 1.166200 1.166300 +0.000100
04/07/2018 N/A 1.166200 1.166200 0.000000
03/07/2018 +0.0257% 1.165900 1.166200 +0.000300
29/06/2018 +0.0086% 1.165800 1.165900 +0.000100
28/06/2018 +0.0086% 1.165700 1.165800 +0.000100
27/06/2018 N/A 1.165700 1.165700 0.000000
26/06/2018 +0.0086% 1.165600 1.165700 +0.000100
25/06/2018 +0.0172% 1.165400 1.165600 +0.000200
22/06/2018 +0.0086% 1.165300 1.165400 +0.000100
21/06/2018 +0.0086% 1.165200 1.165300 +0.000100
20/06/2018 +0.0086% 1.165100 1.165200 +0.000100
Mostrando 1901 - 2000 de 2617 registros
Volver al Detalle Ver Historial