Rentabilidades Diarias
ZURICH DOLAR
RUN: 8629-0 | Serie: AEstadísticas del Período
Promedio
0.0103%
Máximo
0.0174%
Mínimo
0.0086%
Total Días
53
Días +
53
Días -
0
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/01/2018 | N/A | 1.156900 | 1.156900 | 0.000000 |
| 24/01/2018 | +0.0086% | 1.156800 | 1.156900 | +0.000100 |
| 23/01/2018 | N/A | 1.156800 | 1.156800 | 0.000000 |
| 22/01/2018 | +0.0086% | 1.156700 | 1.156800 | +0.000100 |
| 19/01/2018 | +0.0086% | 1.156600 | 1.156700 | +0.000100 |
| 18/01/2018 | N/A | 1.156600 | 1.156600 | 0.000000 |
| 17/01/2018 | +0.0086% | 1.156500 | 1.156600 | +0.000100 |
| 16/01/2018 | N/A | 1.156500 | 1.156500 | 0.000000 |
| 15/01/2018 | +0.0086% | 1.156400 | 1.156500 | +0.000100 |
| 12/01/2018 | +0.0086% | 1.156300 | 1.156400 | +0.000100 |
| 11/01/2018 | N/A | 1.156300 | 1.156300 | 0.000000 |
| 10/01/2018 | +0.0086% | 1.156200 | 1.156300 | +0.000100 |
| 09/01/2018 | N/A | 1.156200 | 1.156200 | 0.000000 |
| 08/01/2018 | +0.0173% | 1.156000 | 1.156200 | +0.000200 |
| 05/01/2018 | N/A | 1.156000 | 1.156000 | 0.000000 |
| 04/01/2018 | +0.0087% | 1.155900 | 1.156000 | +0.000100 |
| 03/01/2018 | N/A | 1.155900 | 1.155900 | 0.000000 |
| 02/01/2018 | +0.0173% | 1.155700 | 1.155900 | +0.000200 |
| 29/12/2017 | +0.0087% | 1.155600 | 1.155700 | +0.000100 |
| 28/12/2017 | N/A | 1.155600 | 1.155600 | 0.000000 |
| 27/12/2017 | +0.0087% | 1.155500 | 1.155600 | +0.000100 |
| 26/12/2017 | +0.0173% | 1.155300 | 1.155500 | +0.000200 |
| 22/12/2017 | N/A | 1.155300 | 1.155300 | 0.000000 |
| 21/12/2017 | +0.0087% | 1.155200 | 1.155300 | +0.000100 |
| 20/12/2017 | N/A | 1.155200 | 1.155200 | 0.000000 |
| 19/12/2017 | +0.0087% | 1.155100 | 1.155200 | +0.000100 |
| 18/12/2017 | +0.0087% | 1.155000 | 1.155100 | +0.000100 |
| 15/12/2017 | +0.0087% | 1.154900 | 1.155000 | +0.000100 |
| 14/12/2017 | N/A | 1.154900 | 1.154900 | 0.000000 |
| 13/12/2017 | +0.0087% | 1.154800 | 1.154900 | +0.000100 |
| 12/12/2017 | N/A | 1.154800 | 1.154800 | 0.000000 |
| 11/12/2017 | +0.0173% | 1.154600 | 1.154800 | +0.000200 |
| 07/12/2017 | N/A | 1.154600 | 1.154600 | 0.000000 |
| 06/12/2017 | +0.0087% | 1.154500 | 1.154600 | +0.000100 |
| 05/12/2017 | N/A | 1.154500 | 1.154500 | 0.000000 |
| 04/12/2017 | +0.0173% | 1.154300 | 1.154500 | +0.000200 |
| 01/12/2017 | N/A | 1.154300 | 1.154300 | 0.000000 |
| 30/11/2017 | +0.0087% | 1.154200 | 1.154300 | +0.000100 |
| 29/11/2017 | N/A | 1.154200 | 1.154200 | 0.000000 |
| 28/11/2017 | +0.0087% | 1.154100 | 1.154200 | +0.000100 |
| 27/11/2017 | +0.0087% | 1.154000 | 1.154100 | +0.000100 |
| 24/11/2017 | N/A | 1.154000 | 1.154000 | 0.000000 |
| 23/11/2017 | +0.0087% | 1.153900 | 1.154000 | +0.000100 |
| 22/11/2017 | N/A | 1.153900 | 1.153900 | 0.000000 |
| 21/11/2017 | +0.0087% | 1.153800 | 1.153900 | +0.000100 |
| 20/11/2017 | +0.0087% | 1.153700 | 1.153800 | +0.000100 |
| 17/11/2017 | N/A | 1.153700 | 1.153700 | 0.000000 |
| 16/11/2017 | +0.0087% | 1.153600 | 1.153700 | +0.000100 |
| 15/11/2017 | N/A | 1.153600 | 1.153600 | 0.000000 |
| 14/11/2017 | N/A | 1.153600 | 1.153600 | 0.000000 |
| 13/11/2017 | +0.0173% | 1.153400 | 1.153600 | +0.000200 |
| 10/11/2017 | N/A | 1.153400 | 1.153400 | 0.000000 |
| 09/11/2017 | N/A | 1.153400 | 1.153400 | 0.000000 |
| 08/11/2017 | +0.0087% | 1.153300 | 1.153400 | +0.000100 |
| 07/11/2017 | N/A | 1.153300 | 1.153300 | 0.000000 |
| 06/11/2017 | +0.0087% | 1.153200 | 1.153300 | +0.000100 |
| 03/11/2017 | +0.0087% | 1.153100 | 1.153200 | +0.000100 |
| 02/11/2017 | +0.0087% | 1.153000 | 1.153100 | +0.000100 |
| 31/10/2017 | N/A | 1.153000 | 1.153000 | 0.000000 |
| 30/10/2017 | +0.0087% | 1.152900 | 1.153000 | +0.000100 |
| 26/10/2017 | +0.0087% | 1.152800 | 1.152900 | +0.000100 |
| 25/10/2017 | N/A | 1.152800 | 1.152800 | 0.000000 |
| 24/10/2017 | +0.0087% | 1.152700 | 1.152800 | +0.000100 |
| 23/10/2017 | +0.0087% | 1.152600 | 1.152700 | +0.000100 |
| 20/10/2017 | N/A | 1.152600 | 1.152600 | 0.000000 |
| 19/10/2017 | N/A | 1.152600 | 1.152600 | 0.000000 |
| 18/10/2017 | +0.0087% | 1.152500 | 1.152600 | +0.000100 |
| 17/10/2017 | N/A | 1.152500 | 1.152500 | 0.000000 |
| 16/10/2017 | +0.0087% | 1.152400 | 1.152500 | +0.000100 |
| 13/10/2017 | N/A | 1.152400 | 1.152400 | 0.000000 |
| 12/10/2017 | +0.0087% | 1.152300 | 1.152400 | +0.000100 |
| 11/10/2017 | N/A | 1.152300 | 1.152300 | 0.000000 |
| 10/10/2017 | +0.0174% | 1.152100 | 1.152300 | +0.000200 |
| 06/10/2017 | N/A | 1.152100 | 1.152100 | 0.000000 |
| 05/10/2017 | N/A | 1.152100 | 1.152100 | 0.000000 |
| 04/10/2017 | +0.0087% | 1.152000 | 1.152100 | +0.000100 |
| 03/10/2017 | N/A | 1.152000 | 1.152000 | 0.000000 |
| 02/10/2017 | +0.0087% | 1.151900 | 1.152000 | +0.000100 |
| 29/09/2017 | +0.0087% | 1.151800 | 1.151900 | +0.000100 |
| 28/09/2017 | N/A | 1.151800 | 1.151800 | 0.000000 |
| 27/09/2017 | +0.0087% | 1.151700 | 1.151800 | +0.000100 |
| 26/09/2017 | N/A | 1.151700 | 1.151700 | 0.000000 |
| 25/09/2017 | +0.0087% | 1.151600 | 1.151700 | +0.000100 |
| 22/09/2017 | +0.0087% | 1.151500 | 1.151600 | +0.000100 |
| 21/09/2017 | N/A | 1.151500 | 1.151500 | 0.000000 |
| 20/09/2017 | +0.0174% | 1.151300 | 1.151500 | +0.000200 |
| 15/09/2017 | N/A | 1.151300 | 1.151300 | 0.000000 |
| 14/09/2017 | +0.0087% | 1.151200 | 1.151300 | +0.000100 |
| 13/09/2017 | N/A | 1.151200 | 1.151200 | 0.000000 |
| 12/09/2017 | N/A | 1.151200 | 1.151200 | 0.000000 |
| 11/09/2017 | +0.0174% | 1.151000 | 1.151200 | +0.000200 |
| 08/09/2017 | N/A | 1.151000 | 1.151000 | 0.000000 |
| 07/09/2017 | +0.0087% | 1.150900 | 1.151000 | +0.000100 |
| 06/09/2017 | N/A | 1.150900 | 1.150900 | 0.000000 |
| 05/09/2017 | N/A | 1.150900 | 1.150900 | 0.000000 |
| 04/09/2017 | +0.0174% | 1.150700 | 1.150900 | +0.000200 |
| 01/09/2017 | N/A | 1.150700 | 1.150700 | 0.000000 |
| 31/08/2017 | N/A | 1.150700 | 1.150700 | 0.000000 |
| 30/08/2017 | +0.0087% | 1.150600 | 1.150700 | +0.000100 |
| 29/08/2017 | N/A | 1.150600 | 1.150600 | 0.000000 |
Mostrando 2101 -
2200
de 2617 registros