Rentabilidades Diarias
ZURICH DOLAR
RUN: 8629-0 | Serie: AEstadísticas del Período
Promedio
0.0087%
Máximo
0.0088%
Mínimo
0.0087%
Total Días
33
Días +
33
Días -
0
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/04/2017 | N/A | 1.146100 | 1.146100 | 0.000000 |
| 03/04/2017 | +0.0087% | 1.146000 | 1.146100 | +0.000100 |
| 31/03/2017 | N/A | 1.146000 | 1.146000 | 0.000000 |
| 30/03/2017 | N/A | 1.146000 | 1.146000 | 0.000000 |
| 29/03/2017 | +0.0087% | 1.145900 | 1.146000 | +0.000100 |
| 28/03/2017 | N/A | 1.145900 | 1.145900 | 0.000000 |
| 27/03/2017 | N/A | 1.145900 | 1.145900 | 0.000000 |
| 24/03/2017 | +0.0087% | 1.145800 | 1.145900 | +0.000100 |
| 23/03/2017 | N/A | 1.145800 | 1.145800 | 0.000000 |
| 22/03/2017 | N/A | 1.145800 | 1.145800 | 0.000000 |
| 21/03/2017 | N/A | 1.145800 | 1.145800 | 0.000000 |
| 20/03/2017 | +0.0087% | 1.145700 | 1.145800 | +0.000100 |
| 17/03/2017 | N/A | 1.145700 | 1.145700 | 0.000000 |
| 16/03/2017 | +0.0087% | 1.145600 | 1.145700 | +0.000100 |
| 15/03/2017 | N/A | 1.145600 | 1.145600 | 0.000000 |
| 14/03/2017 | N/A | 1.145600 | 1.145600 | 0.000000 |
| 13/03/2017 | +0.0087% | 1.145500 | 1.145600 | +0.000100 |
| 10/03/2017 | N/A | 1.145500 | 1.145500 | 0.000000 |
| 09/03/2017 | N/A | 1.145500 | 1.145500 | 0.000000 |
| 08/03/2017 | N/A | 1.145500 | 1.145500 | 0.000000 |
| 07/03/2017 | +0.0087% | 1.145400 | 1.145500 | +0.000100 |
| 06/03/2017 | N/A | 1.145400 | 1.145400 | 0.000000 |
| 03/03/2017 | N/A | 1.145400 | 1.145400 | 0.000000 |
| 02/03/2017 | +0.0087% | 1.145300 | 1.145400 | +0.000100 |
| 01/03/2017 | N/A | 1.145300 | 1.145300 | 0.000000 |
| 28/02/2017 | N/A | 1.145300 | 1.145300 | 0.000000 |
| 27/02/2017 | +0.0087% | 1.145200 | 1.145300 | +0.000100 |
| 24/02/2017 | N/A | 1.145200 | 1.145200 | 0.000000 |
| 23/02/2017 | N/A | 1.145200 | 1.145200 | 0.000000 |
| 22/02/2017 | +0.0087% | 1.145100 | 1.145200 | +0.000100 |
| 21/02/2017 | N/A | 1.145100 | 1.145100 | 0.000000 |
| 20/02/2017 | +0.0087% | 1.145000 | 1.145100 | +0.000100 |
| 17/02/2017 | N/A | 1.145000 | 1.145000 | 0.000000 |
| 16/02/2017 | N/A | 1.145000 | 1.145000 | 0.000000 |
| 15/02/2017 | N/A | 1.145000 | 1.145000 | 0.000000 |
| 14/02/2017 | +0.0087% | 1.144900 | 1.145000 | +0.000100 |
| 13/02/2017 | +0.0087% | 1.144800 | 1.144900 | +0.000100 |
| 10/02/2017 | N/A | 1.144800 | 1.144800 | 0.000000 |
| 09/02/2017 | N/A | 1.144800 | 1.144800 | 0.000000 |
| 08/02/2017 | N/A | 1.144800 | 1.144800 | 0.000000 |
| 07/02/2017 | N/A | 1.144800 | 1.144800 | 0.000000 |
| 06/02/2017 | +0.0087% | 1.144700 | 1.144800 | +0.000100 |
| 03/02/2017 | N/A | 1.144700 | 1.144700 | 0.000000 |
| 02/02/2017 | +0.0087% | 1.144600 | 1.144700 | +0.000100 |
| 01/02/2017 | N/A | 1.144600 | 1.144600 | 0.000000 |
| 31/01/2017 | +0.0087% | 1.144500 | 1.144600 | +0.000100 |
| 30/01/2017 | N/A | 1.144500 | 1.144500 | 0.000000 |
| 27/01/2017 | +0.0087% | 1.144400 | 1.144500 | +0.000100 |
| 26/01/2017 | N/A | 1.144400 | 1.144400 | 0.000000 |
| 25/01/2017 | N/A | 1.144400 | 1.144400 | 0.000000 |
| 24/01/2017 | +0.0087% | 1.144300 | 1.144400 | +0.000100 |
| 23/01/2017 | N/A | 1.144300 | 1.144300 | 0.000000 |
| 20/01/2017 | N/A | 1.144300 | 1.144300 | 0.000000 |
| 19/01/2017 | +0.0087% | 1.144200 | 1.144300 | +0.000100 |
| 18/01/2017 | N/A | 1.144200 | 1.144200 | 0.000000 |
| 17/01/2017 | N/A | 1.144200 | 1.144200 | 0.000000 |
| 16/01/2017 | +0.0087% | 1.144100 | 1.144200 | +0.000100 |
| 13/01/2017 | N/A | 1.144100 | 1.144100 | 0.000000 |
| 12/01/2017 | N/A | 1.144100 | 1.144100 | 0.000000 |
| 11/01/2017 | +0.0087% | 1.144000 | 1.144100 | +0.000100 |
| 10/01/2017 | N/A | 1.144000 | 1.144000 | 0.000000 |
| 09/01/2017 | +0.0087% | 1.143900 | 1.144000 | +0.000100 |
| 06/01/2017 | N/A | 1.143900 | 1.143900 | 0.000000 |
| 05/01/2017 | N/A | 1.143900 | 1.143900 | 0.000000 |
| 04/01/2017 | +0.0087% | 1.143800 | 1.143900 | +0.000100 |
| 03/01/2017 | N/A | 1.143800 | 1.143800 | 0.000000 |
| 30/12/2016 | +0.0087% | 1.143700 | 1.143800 | +0.000100 |
| 29/12/2016 | N/A | 1.143700 | 1.143700 | 0.000000 |
| 28/12/2016 | N/A | 1.143700 | 1.143700 | 0.000000 |
| 27/12/2016 | N/A | 1.143700 | 1.143700 | 0.000000 |
| 26/12/2016 | +0.0087% | 1.143600 | 1.143700 | +0.000100 |
| 23/12/2016 | N/A | 1.143600 | 1.143600 | 0.000000 |
| 22/12/2016 | N/A | 1.143600 | 1.143600 | 0.000000 |
| 21/12/2016 | N/A | 1.143600 | 1.143600 | 0.000000 |
| 20/12/2016 | +0.0087% | 1.143500 | 1.143600 | +0.000100 |
| 19/12/2016 | N/A | 1.143500 | 1.143500 | 0.000000 |
| 16/12/2016 | N/A | 1.143500 | 1.143500 | 0.000000 |
| 15/12/2016 | N/A | 1.143500 | 1.143500 | 0.000000 |
| 14/12/2016 | +0.0087% | 1.143400 | 1.143500 | +0.000100 |
| 13/12/2016 | N/A | 1.143400 | 1.143400 | 0.000000 |
| 12/12/2016 | N/A | 1.143400 | 1.143400 | 0.000000 |
| 09/12/2016 | N/A | 1.143400 | 1.143400 | 0.000000 |
| 07/12/2016 | +0.0087% | 1.143300 | 1.143400 | +0.000100 |
| 06/12/2016 | N/A | 1.143300 | 1.143300 | 0.000000 |
| 05/12/2016 | N/A | 1.143300 | 1.143300 | 0.000000 |
| 02/12/2016 | +0.0087% | 1.143200 | 1.143300 | +0.000100 |
| 01/12/2016 | N/A | 1.143200 | 1.143200 | 0.000000 |
| 30/11/2016 | N/A | 1.143200 | 1.143200 | 0.000000 |
| 29/11/2016 | +0.0087% | 1.143100 | 1.143200 | +0.000100 |
| 28/11/2016 | N/A | 1.143100 | 1.143100 | 0.000000 |
| 25/11/2016 | N/A | 1.143100 | 1.143100 | 0.000000 |
| 24/11/2016 | +0.0087% | 1.143000 | 1.143100 | +0.000100 |
| 23/11/2016 | N/A | 1.143000 | 1.143000 | 0.000000 |
| 22/11/2016 | N/A | 1.143000 | 1.143000 | 0.000000 |
| 21/11/2016 | N/A | 1.143000 | 1.143000 | 0.000000 |
| 18/11/2016 | +0.0087% | 1.142900 | 1.143000 | +0.000100 |
| 17/11/2016 | N/A | 1.142900 | 1.142900 | 0.000000 |
| 16/11/2016 | N/A | 1.142900 | 1.142900 | 0.000000 |
| 15/11/2016 | N/A | 1.142900 | 1.142900 | 0.000000 |
| 14/11/2016 | +0.0088% | 1.142800 | 1.142900 | +0.000100 |
Mostrando 2301 -
2400
de 2617 registros