Rentabilidades Diarias

ZURICH DOLAR

RUN: 8629-0 | Serie: A
Estadísticas del Período
Promedio
0.0106%
Máximo
0.0497%
Mínimo
-0.0249%
Total Días
63
Días +
62
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/03/2020 +0.0082% 1.214400 1.214500 +0.000100
23/03/2020 +0.0165% 1.214200 1.214400 +0.000200
20/03/2020 +0.0082% 1.214100 1.214200 +0.000100
19/03/2020 N/A 1.214100 1.214100 0.000000
18/03/2020 +0.0082% 1.214000 1.214100 +0.000100
17/03/2020 +0.0165% 1.213800 1.214000 +0.000200
16/03/2020 +0.0082% 1.213700 1.213800 +0.000100
13/03/2020 +0.0165% 1.213500 1.213700 +0.000200
12/03/2020 N/A 1.213500 1.213500 0.000000
11/03/2020 +0.0082% 1.213400 1.213500 +0.000100
10/03/2020 +0.0082% 1.213300 1.213400 +0.000100
09/03/2020 +0.0165% 1.213100 1.213300 +0.000200
06/03/2020 +0.0082% 1.213000 1.213100 +0.000100
05/03/2020 +0.0082% 1.212900 1.213000 +0.000100
04/03/2020 N/A 1.212900 1.212900 0.000000
03/03/2020 N/A 1.212900 1.212900 0.000000
02/03/2020 +0.0165% 1.212700 1.212900 +0.000200
28/02/2020 +0.0082% 1.212600 1.212700 +0.000100
27/02/2020 N/A 1.212600 1.212600 0.000000
26/02/2020 +0.0082% 1.212500 1.212600 +0.000100
25/02/2020 +0.0082% 1.212400 1.212500 +0.000100
24/02/2020 +0.0082% 1.212300 1.212400 +0.000100
21/02/2020 +0.0082% 1.212200 1.212300 +0.000100
20/02/2020 +0.0082% 1.212100 1.212200 +0.000100
19/02/2020 N/A 1.212100 1.212100 0.000000
18/02/2020 +0.0083% 1.212000 1.212100 +0.000100
17/02/2020 +0.0083% 1.211900 1.212000 +0.000100
14/02/2020 +0.0083% 1.211800 1.211900 +0.000100
13/02/2020 N/A 1.211800 1.211800 0.000000
12/02/2020 +0.0083% 1.211700 1.211800 +0.000100
11/02/2020 +0.0083% 1.211600 1.211700 +0.000100
10/02/2020 +0.0165% 1.211400 1.211600 +0.000200
07/02/2020 +0.0083% 1.211300 1.211400 +0.000100
06/02/2020 N/A 1.211300 1.211300 0.000000
05/02/2020 +0.0083% 1.211200 1.211300 +0.000100
04/02/2020 N/A 1.211200 1.211200 0.000000
03/02/2020 +0.0248% 1.210900 1.211200 +0.000300
31/01/2020 N/A 1.210900 1.210900 0.000000
30/01/2020 +0.0083% 1.210800 1.210900 +0.000100
29/01/2020 N/A 1.210800 1.210800 0.000000
28/01/2020 +0.0083% 1.210700 1.210800 +0.000100
27/01/2020 +0.0165% 1.210500 1.210700 +0.000200
24/01/2020 N/A 1.210500 1.210500 0.000000
23/01/2020 +0.0083% 1.210400 1.210500 +0.000100
22/01/2020 +0.0083% 1.210300 1.210400 +0.000100
21/01/2020 N/A 1.210300 1.210300 0.000000
20/01/2020 +0.0083% 1.210200 1.210300 +0.000100
17/01/2020 +0.0083% 1.210100 1.210200 +0.000100
16/01/2020 N/A 1.210100 1.210100 0.000000
15/01/2020 N/A 1.210100 1.210100 0.000000
14/01/2020 N/A 1.210100 1.210100 0.000000
13/01/2020 +0.0083% 1.210000 1.210100 +0.000100
10/01/2020 +0.0083% 1.209900 1.210000 +0.000100
09/01/2020 N/A 1.209900 1.209900 0.000000
08/01/2020 N/A 1.209900 1.209900 0.000000
07/01/2020 +0.0083% 1.209800 1.209900 +0.000100
06/01/2020 N/A 1.209800 1.209800 0.000000
03/01/2020 +0.0083% 1.209700 1.209800 +0.000100
02/01/2020 +0.0083% 1.209600 1.209700 +0.000100
31/12/2019 N/A 1.209600 1.209600 0.000000
30/12/2019 +0.0083% 1.209500 1.209600 +0.000100
27/12/2019 +0.0083% 1.209400 1.209500 +0.000100
26/12/2019 +0.0083% 1.209300 1.209400 +0.000100
24/12/2019 N/A 1.209300 1.209300 0.000000
23/12/2019 +0.0165% 1.209100 1.209300 +0.000200
20/12/2019 N/A 1.209100 1.209100 0.000000
19/12/2019 N/A 1.209100 1.209100 0.000000
18/12/2019 +0.0083% 1.209000 1.209100 +0.000100
17/12/2019 N/A 1.209000 1.209000 0.000000
16/12/2019 +0.0165% 1.208800 1.209000 +0.000200
13/12/2019 N/A 1.208800 1.208800 0.000000
12/12/2019 +0.0083% 1.208700 1.208800 +0.000100
11/12/2019 N/A 1.208700 1.208700 0.000000
10/12/2019 +0.0083% 1.208600 1.208700 +0.000100
09/12/2019 +0.0083% 1.208500 1.208600 +0.000100
06/12/2019 N/A 1.208500 1.208500 0.000000
05/12/2019 N/A 1.208500 1.208500 0.000000
04/12/2019 N/A 1.208500 1.208500 0.000000
03/12/2019 N/A 1.208500 1.208500 0.000000
02/12/2019 +0.0166% 1.208300 1.208500 +0.000200
29/11/2019 N/A 1.208300 1.208300 0.000000
28/11/2019 +0.0083% 1.208200 1.208300 +0.000100
27/11/2019 +0.0083% 1.208100 1.208200 +0.000100
26/11/2019 N/A 1.208100 1.208100 0.000000
25/11/2019 +0.0166% 1.207900 1.208100 +0.000200
22/11/2019 +0.0083% 1.207800 1.207900 +0.000100
21/11/2019 +0.0083% 1.207700 1.207800 +0.000100
20/11/2019 N/A 1.207700 1.207700 0.000000
19/11/2019 +0.0083% 1.207600 1.207700 +0.000100
18/11/2019 +0.0497% 1.207000 1.207600 +0.000600
15/11/2019 -0.0249% 1.207300 1.207000 -0.000300
14/11/2019 N/A 1.207300 1.207300 0.000000
13/11/2019 +0.0083% 1.207200 1.207300 +0.000100
12/11/2019 N/A 1.207200 1.207200 0.000000
11/11/2019 +0.0166% 1.207000 1.207200 +0.000200
08/11/2019 N/A 1.207000 1.207000 0.000000
07/11/2019 +0.0083% 1.206900 1.207000 +0.000100
06/11/2019 +0.0083% 1.206800 1.206900 +0.000100
05/11/2019 N/A 1.206800 1.206800 0.000000
04/11/2019 +0.0332% 1.206400 1.206800 +0.000400
Mostrando 1501 - 1600 de 2554 registros
Volver al Detalle Ver Historial