Rentabilidades Diarias

EMERGENTE GLOBAL

RUN: 8625-8 | Serie: CLASI
Estadísticas del Período
Promedio
-0.0114%
Máximo
1.6691%
Mínimo
-1.7097%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/09/2019 -0.5871% 891.082700 885.866900 -5.215800
02/09/2019 +0.6641% 885.184400 891.082700 +5.898300
30/08/2019 +0.8536% 877.660500 885.184400 +7.523900
29/08/2019 +0.4788% 873.467900 877.660500 +4.192600
28/08/2019 +0.3873% 870.091200 873.467900 +3.376700
27/08/2019 +0.4104% 866.527400 870.091200 +3.563800
26/08/2019 +0.0239% 866.320500 866.527400 +0.206900
23/08/2019 -0.6195% 871.704100 866.320500 -5.383600
22/08/2019 -0.3235% 874.528400 871.704100 -2.824300
21/08/2019 +0.5193% 869.998900 874.528400 +4.529500
20/08/2019 +0.0695% 869.394200 869.998900 +0.604700
19/08/2019 +1.1013% 859.872100 869.394200 +9.522100
16/08/2019 +1.0254% 851.100100 859.872100 +8.772000
14/08/2019 -1.2367% 861.691300 851.100100 -10.591200
13/08/2019 -0.9968% 870.323500 861.691300 -8.632200
12/08/2019 -0.5222% 874.880200 870.323500 -4.556700
09/08/2019 -0.1659% 876.332600 874.880200 -1.452400
08/08/2019 +0.3602% 873.182000 876.332600 +3.150600
07/08/2019 +0.2495% 871.006400 873.182000 +2.175600
06/08/2019 -0.3900% 874.410000 871.006400 -3.403600
05/08/2019 -1.7097% 889.488500 874.410000 -15.078500
02/08/2019 -0.7552% 896.231000 889.488500 -6.742500
01/08/2019 -0.6648% 902.208800 896.231000 -5.977800
31/07/2019 -0.6780% 908.346300 902.208800 -6.137500
30/07/2019 -0.2483% 910.604800 908.346300 -2.258500
29/07/2019 -0.2302% 912.703000 910.604800 -2.098200
26/07/2019 +0.1337% 911.483400 912.703000 +1.219600
25/07/2019 +0.1947% 909.710800 911.483400 +1.772600
24/07/2019 +0.1548% 908.303900 909.710800 +1.406900
23/07/2019 +0.3933% 904.738500 908.303900 +3.565400
22/07/2019 +0.1911% 903.010800 904.738500 +1.727700
19/07/2019 +0.3411% 899.935500 903.010800 +3.075300
18/07/2019 +0.4472% 895.920100 899.935500 +4.015400
17/07/2019 +0.1695% 894.402900 895.920100 +1.517200
15/07/2019 -0.0026% 894.426500 894.402900 -0.023600
12/07/2019 -0.3759% 897.795100 894.426500 -3.368600
11/07/2019 -0.1454% 899.101000 897.795100 -1.305900
10/07/2019 +0.2779% 896.605500 899.101000 +2.495500
09/07/2019 -0.0948% 897.455700 896.605500 -0.850200
08/07/2019 -0.4107% 901.149400 897.455700 -3.693700
05/07/2019 +0.4756% 896.873300 901.149400 +4.276100
04/07/2019 -0.3271% 899.811500 896.873300 -2.938200
03/07/2019 -0.3075% 902.582400 899.811500 -2.770900
02/07/2019 +0.6391% 896.832300 902.582400 +5.750100
01/07/2019 +0.6500% 891.022200 896.832300 +5.810100
28/06/2019 -0.0331% 891.317100 891.022200 -0.294900
27/06/2019 +0.6781% 885.293900 891.317100 +6.023200
26/06/2019 +0.5310% 880.605100 885.293900 +4.688800
25/06/2019 -1.2759% 891.912400 880.605100 -11.307300
24/06/2019 -0.1399% 893.160700 891.912400 -1.248300
21/06/2019 -0.3602% 896.384100 893.160700 -3.223400
20/06/2019 +0.3364% 893.373700 896.384100 +3.010400
19/06/2019 +0.7431% 886.759600 893.373700 +6.614100
18/06/2019 +1.0871% 877.172100 886.759600 +9.587500
17/06/2019 -0.1430% 878.427500 877.172100 -1.255400
14/06/2019 -0.4833% 882.683100 878.427500 -4.255600
13/06/2019 +0.0134% 882.565200 882.683100 +0.117900
12/06/2019 -0.3987% 886.090800 882.565200 -3.525600
11/06/2019 +0.6796% 880.089300 886.090800 +6.001500
10/06/2019 +1.6691% 865.521300 880.089300 +14.568000
07/06/2019 +0.5021% 861.186600 865.521300 +4.334700
06/06/2019 -0.3627% 864.315500 861.186600 -3.128900
05/06/2019 -0.6347% 869.818700 864.315500 -5.503200
04/06/2019 -1.2039% 880.354100 869.818700 -10.535400
03/06/2019 +0.2266% 878.361500 880.354100 +1.992600
31/05/2019 +0.3704% 875.113700 878.361500 +3.247800
30/05/2019 +0.4436% 871.240200 875.113700 +3.873500
29/05/2019 +0.5310% 866.625800 871.240200 +4.614400
28/05/2019 +1.3701% 854.833100 866.625800 +11.792700
27/05/2019 +0.2835% 852.412800 854.833100 +2.420300
24/05/2019 -0.2877% 854.868600 852.412800 -2.455800
23/05/2019 -1.0716% 864.078200 854.868600 -9.209600
22/05/2019 +0.6828% 858.198400 864.078200 +5.879800
20/05/2019 -0.4703% 862.244400 858.198400 -4.046000
17/05/2019 -0.7221% 868.493200 862.244400 -6.248800
16/05/2019 -0.1121% 869.467700 868.493200 -0.974500
15/05/2019 +0.1808% 867.897300 869.467700 +1.570400
14/05/2019 -0.0544% 868.369700 867.897300 -0.472400
13/05/2019 -1.0729% 877.736200 868.369700 -9.366500
10/05/2019 +0.3631% 874.554800 877.736200 +3.181400
09/05/2019 -1.2698% 885.731100 874.554800 -11.176300
08/05/2019 -0.6038% 891.095000 885.731100 -5.363900
07/05/2019 -0.6189% 896.627300 891.095000 -5.532300
06/05/2019 -1.4613% 909.826200 896.627300 -13.198900
03/05/2019 -0.1575% 911.260600 909.826200 -1.434400
02/05/2019 +0.6001% 905.808400 911.260600 +5.452200
30/04/2019 +0.0276% 905.558700 905.808400 +0.249700
29/04/2019 +1.0264% 896.311200 905.558700 +9.247500
26/04/2019 -0.2323% 898.395600 896.311200 -2.084400
25/04/2019 -0.1360% 899.617800 898.395600 -1.222200
24/04/2019 +0.0351% 899.301800 899.617800 +0.316000
23/04/2019 +0.5926% 893.988000 899.301800 +5.313800
22/04/2019 -0.0244% 894.205800 893.988000 -0.217800
18/04/2019 -0.0802% 894.923300 894.205800 -0.717500
17/04/2019 -0.2736% 897.375100 894.923300 -2.451800
16/04/2019 +0.6268% 891.768100 897.375100 +5.607000
15/04/2019 +0.1130% 890.761000 891.768100 +1.007100
12/04/2019 -0.2844% 893.298000 890.761000 -2.537000
11/04/2019 -0.5088% 897.855100 893.298000 -4.557100
10/04/2019 +0.2062% 896.005700 897.855100 +1.849400
Mostrando 1701 - 1800 de 2616 registros
Volver al Detalle Ver Historial