Rentabilidades Diarias
EMERGENTE GLOBAL
RUN: 8625-8 | Serie: CLASIEstadísticas del Período
Promedio
0.1376%
Máximo
3.1042%
Mínimo
-3.5959%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +1.2133% | 1669.742000 | 1690.125200 | +20.383200 |
| 14/07/2026 | -1.4380% | 1693.926000 | 1669.742000 | -24.184000 |
| 13/07/2026 | -1.5479% | 1720.350300 | 1693.926000 | -26.424300 |
| 10/07/2026 | +0.3305% | 1714.673200 | 1720.350300 | +5.677100 |
| 09/07/2026 | -0.4621% | 1722.614500 | 1714.673200 | -7.941300 |
| 08/07/2026 | +0.1686% | 1719.713300 | 1722.614500 | +2.901200 |
| 07/07/2026 | -0.4623% | 1727.682000 | 1719.713300 | -7.968700 |
| 06/07/2026 | +2.1078% | 1691.647600 | 1727.682000 | +36.034400 |
| 03/07/2026 | -0.7077% | 1703.661400 | 1691.647600 | -12.013800 |
| 02/07/2026 | -2.3958% | 1744.969800 | 1703.661400 | -41.308400 |
| 01/07/2026 | -0.0874% | 1746.495100 | 1744.969800 | -1.525300 |
| 30/06/2026 | +0.5436% | 1737.026900 | 1746.495100 | +9.468200 |
| 26/06/2026 | -0.0348% | 1737.632100 | 1737.026900 | -0.605200 |
| 25/06/2026 | +0.0150% | 1737.371900 | 1737.632100 | +0.260200 |
| 24/06/2026 | -1.2882% | 1759.897300 | 1737.371900 | -22.525400 |
| 23/06/2026 | -1.6621% | 1789.392300 | 1759.897300 | -29.495000 |
| 22/06/2026 | +1.0038% | 1771.520200 | 1789.392300 | +17.872100 |
| 19/06/2026 | +1.3363% | 1748.005100 | 1771.520200 | +23.515100 |
| 18/06/2026 | +3.1042% | 1694.577400 | 1748.005100 | +53.427700 |
| 17/06/2026 | -0.8545% | 1709.119300 | 1694.577400 | -14.541900 |
| 16/06/2026 | -0.2870% | 1714.031300 | 1709.119300 | -4.912000 |
| 15/06/2026 | +1.1454% | 1694.510400 | 1714.031300 | +19.520900 |
| 12/06/2026 | +1.3079% | 1672.491800 | 1694.510400 | +22.018600 |
| 11/06/2026 | +0.1601% | 1669.816800 | 1672.491800 | +2.675000 |
| 09/06/2026 | +0.2082% | 1679.259300 | 1682.759100 | +3.499800 |
| 08/06/2026 | -1.0189% | 1696.457500 | 1679.259300 | -17.198200 |
| 05/06/2026 | -2.3396% | 1736.616100 | 1696.457500 | -40.158600 |
| 04/06/2026 | -1.0992% | 1755.810000 | 1736.616100 | -19.193900 |
| 03/06/2026 | +0.4916% | 1747.200100 | 1755.810000 | +8.609900 |
| 02/06/2026 | +0.7777% | 1733.664700 | 1747.200100 | +13.535400 |
| 01/06/2026 | +1.7408% | 1703.746700 | 1733.664700 | +29.918000 |
| 29/05/2026 | +0.4704% | 1695.751400 | 1703.746700 | +7.995300 |
| 28/05/2026 | -0.3992% | 1702.533800 | 1695.751400 | -6.782400 |
| 27/05/2026 | +1.1903% | 1682.388000 | 1702.533800 | +20.145800 |
| 26/05/2026 | +2.4009% | 1642.476500 | 1682.388000 | +39.911500 |
| 25/05/2026 | -0.8267% | 1656.111600 | 1642.476500 | -13.635100 |
| 22/05/2026 | +1.9986% | 1623.340900 | 1656.111600 | +32.770700 |
| 20/05/2026 | -0.4817% | 1631.180000 | 1623.340900 | -7.839100 |
| 19/05/2026 | +0.2011% | 1627.902700 | 1631.180000 | +3.277300 |
| 18/05/2026 | -1.8317% | 1657.996300 | 1627.902700 | -30.093600 |
| 15/05/2026 | +0.3172% | 1652.744700 | 1657.996300 | +5.251600 |
| 14/05/2026 | +0.7438% | 1640.498000 | 1652.744700 | +12.246700 |
| 13/05/2026 | -1.2547% | 1661.211500 | 1640.498000 | -20.713500 |
| 12/05/2026 | -0.1811% | 1664.222300 | 1661.211500 | -3.010800 |
| 11/05/2026 | +0.5253% | 1655.502900 | 1664.222300 | +8.719400 |
| 08/05/2026 | +0.6741% | 1644.381500 | 1655.502900 | +11.121400 |
| 07/05/2026 | +0.2597% | 1640.117000 | 1644.381500 | +4.264500 |
| 06/05/2026 | +1.4423% | 1616.631700 | 1640.117000 | +23.485300 |
| 05/05/2026 | +1.1341% | 1598.401000 | 1616.631700 | +18.230700 |
| 04/05/2026 | +1.1103% | 1580.751900 | 1598.401000 | +17.649100 |
| 30/04/2026 | +0.3613% | 1575.050600 | 1580.751900 | +5.701300 |
| 29/04/2026 | +0.4258% | 1568.358800 | 1575.050600 | +6.691800 |
| 28/04/2026 | -0.3209% | 1573.399400 | 1568.358800 | -5.040600 |
| 27/04/2026 | +0.5391% | 1564.939300 | 1573.399400 | +8.460100 |
| 24/04/2026 | +0.6158% | 1555.331500 | 1564.939300 | +9.607800 |
| 23/04/2026 | -0.3323% | 1560.508400 | 1555.331500 | -5.176900 |
| 22/04/2026 | +0.5113% | 1552.549700 | 1560.508400 | +7.958700 |
| 21/04/2026 | +0.5724% | 1543.688600 | 1552.549700 | +8.861100 |
| 20/04/2026 | +0.7973% | 1531.430200 | 1543.688600 | +12.258400 |
| 17/04/2026 | -0.5517% | 1543.091200 | 1534.601300 | -8.489900 |
| 16/04/2026 | +0.7586% | 1531.430200 | 1543.091200 | +11.661000 |
| 15/04/2026 | +0.4881% | 1523.974200 | 1531.430200 | +7.456000 |
| 14/04/2026 | +1.1755% | 1506.164400 | 1523.974200 | +17.809800 |
| 10/04/2026 | +0.1580% | 1503.786800 | 1506.164400 | +2.377600 |
| 09/04/2026 | +1.3747% | 1483.255000 | 1503.786800 | +20.531800 |
| 07/04/2026 | +1.9442% | 1454.696100 | 1483.255000 | +28.558900 |
| 06/04/2026 | -0.9863% | 1469.114700 | 1454.696100 | -14.418600 |
| 02/04/2026 | +0.0207% | 1468.810500 | 1469.114700 | +0.304200 |
| 01/04/2026 | +1.3736% | 1448.773400 | 1468.810500 | +20.037100 |
| 31/03/2026 | -0.2140% | 1451.876500 | 1448.773400 | -3.103100 |
| 30/03/2026 | -0.2995% | 1456.230900 | 1451.876500 | -4.354400 |
| 27/03/2026 | -1.0659% | 1471.836500 | 1456.230900 | -15.605600 |
| 26/03/2026 | -0.4928% | 1479.107700 | 1471.836500 | -7.271200 |
| 25/03/2026 | +1.1036% | 1462.874400 | 1479.107700 | +16.233300 |
| 24/03/2026 | +0.4789% | 1455.885100 | 1462.874400 | +6.989300 |
| 23/03/2026 | -1.9027% | 1483.850800 | 1455.885100 | -27.965700 |
| 20/03/2026 | -0.7678% | 1495.287900 | 1483.850800 | -11.437100 |
| 19/03/2026 | -0.9638% | 1509.769300 | 1495.287900 | -14.481400 |
| 18/03/2026 | +0.8851% | 1496.465900 | 1509.769300 | +13.303400 |
| 17/03/2026 | +0.9102% | 1482.906500 | 1496.465900 | +13.559400 |
| 16/03/2026 | +0.0898% | 1481.575800 | 1482.906500 | +1.330700 |
| 13/03/2026 | -1.3301% | 1501.414300 | 1481.575800 | -19.838500 |
| 12/03/2026 | +1.4222% | 1480.212700 | 1501.414300 | +21.201600 |
| 10/03/2026 | -0.4887% | 1487.463800 | 1480.212700 | -7.251100 |
| 09/03/2026 | -1.6728% | 1512.555900 | 1487.463800 | -25.092100 |
| 06/03/2026 | +0.7593% | 1501.113900 | 1512.555900 | +11.442000 |
| 05/03/2026 | +1.3671% | 1480.732200 | 1501.113900 | +20.381700 |
| 04/03/2026 | -3.5959% | 1534.946800 | 1480.732200 | -54.214600 |
| 03/03/2026 | -0.6913% | 1545.595300 | 1534.946800 | -10.648500 |
| 02/03/2026 | -0.0133% | 1545.800700 | 1545.595300 | -0.205400 |
| 27/02/2026 | +0.7805% | 1533.783200 | 1545.800700 | +12.017500 |
| 26/02/2026 | +0.4201% | 1527.353900 | 1533.783200 | +6.429300 |
| 25/02/2026 | +0.4437% | 1520.592300 | 1527.353900 | +6.761600 |
| 24/02/2026 | +0.0606% | 1519.671700 | 1520.592300 | +0.920600 |
| 23/02/2026 | +0.6822% | 1509.339500 | 1519.671700 | +10.332200 |
| 20/02/2026 | +0.5061% | 1501.719400 | 1509.339500 | +7.620100 |
| 19/02/2026 | +0.4617% | 1494.801300 | 1501.719400 | +6.918100 |
| 18/02/2026 | -0.1833% | 1497.543900 | 1494.801300 | -2.742600 |
| 17/02/2026 | +0.5353% | 1489.548400 | 1497.543900 | +7.995500 |
| 13/02/2026 | +0.1438% | 1487.407800 | 1489.548400 | +2.140600 |
Mostrando 1 -
100
de 2615 registros