Rentabilidades Diarias
EMERGENTE GLOBAL
RUN: 8625-8 | Serie: CLASIEstadísticas del Período
Promedio
0.0275%
Máximo
2.0515%
Mínimo
-2.7147%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/11/2024 | -0.1001% | 1211.255200 | 1210.043700 | -1.211500 |
| 18/11/2024 | +0.7962% | 1201.649100 | 1211.255200 | +9.606100 |
| 15/11/2024 | -0.0951% | 1202.792300 | 1201.649100 | -1.143200 |
| 14/11/2024 | -1.4082% | 1219.849300 | 1202.792300 | -17.057000 |
| 13/11/2024 | -1.0745% | 1233.026700 | 1219.849300 | -13.177400 |
| 12/11/2024 | -1.2570% | 1248.623500 | 1233.026700 | -15.596800 |
| 11/11/2024 | +1.0414% | 1235.687400 | 1248.623500 | +12.936100 |
| 08/11/2024 | +0.0427% | 1235.159800 | 1235.687400 | +0.527600 |
| 07/11/2024 | -0.7400% | 1244.334000 | 1235.159800 | -9.174200 |
| 06/11/2024 | +0.8050% | 1234.357500 | 1244.334000 | +9.976500 |
| 05/11/2024 | +0.8073% | 1224.432400 | 1234.357500 | +9.925100 |
| 04/11/2024 | -0.7504% | 1233.654800 | 1224.432400 | -9.222400 |
| 30/10/2024 | +0.1016% | 1232.402000 | 1233.654800 | +1.252800 |
| 29/10/2024 | +0.6436% | 1224.496000 | 1232.402000 | +7.906000 |
| 28/10/2024 | -0.2809% | 1227.940700 | 1224.496000 | -3.444700 |
| 25/10/2024 | +0.2926% | 1224.353200 | 1227.940700 | +3.587500 |
| 24/10/2024 | -0.5766% | 1231.433000 | 1224.353200 | -7.079800 |
| 23/10/2024 | -0.3177% | 1235.351700 | 1231.433000 | -3.918700 |
| 22/10/2024 | -1.0604% | 1248.521600 | 1235.351700 | -13.169900 |
| 21/10/2024 | +0.4474% | 1242.947900 | 1248.521600 | +5.573700 |
| 18/10/2024 | +0.8337% | 1232.628000 | 1242.947900 | +10.319900 |
| 17/10/2024 | +0.1408% | 1230.893300 | 1232.628000 | +1.734700 |
| 16/10/2024 | +0.5178% | 1224.536400 | 1230.893300 | +6.356900 |
| 15/10/2024 | -0.1768% | 1226.703000 | 1224.536400 | -2.166600 |
| 14/10/2024 | +0.2963% | 1223.073800 | 1226.703000 | +3.629200 |
| 11/10/2024 | -0.1929% | 1225.434800 | 1223.073800 | -2.361000 |
| 10/10/2024 | -0.2492% | 1228.492900 | 1225.434800 | -3.058100 |
| 09/10/2024 | -0.7494% | 1237.734000 | 1228.492900 | -9.241100 |
| 08/10/2024 | -0.9388% | 1249.408700 | 1237.734000 | -11.674700 |
| 07/10/2024 | +0.7161% | 1240.493200 | 1249.408700 | +8.915500 |
| 04/10/2024 | +0.9332% | 1228.970400 | 1240.493200 | +11.522800 |
| 03/10/2024 | +0.2754% | 1225.590700 | 1228.970400 | +3.379700 |
| 02/10/2024 | +2.0515% | 1200.704000 | 1225.590700 | +24.886700 |
| 01/10/2024 | +0.4412% | 1195.418000 | 1200.704000 | +5.286000 |
| 30/09/2024 | -0.0589% | 1196.121900 | 1195.418000 | -0.703900 |
| 27/09/2024 | +0.0752% | 1195.222800 | 1196.121900 | +0.899100 |
| 26/09/2024 | +1.0006% | 1183.323100 | 1195.222800 | +11.899700 |
| 25/09/2024 | +0.0949% | 1182.200600 | 1183.323100 | +1.122500 |
| 24/09/2024 | +0.7113% | 1173.822000 | 1182.200600 | +8.378600 |
| 23/09/2024 | +1.2780% | 1158.915600 | 1173.822000 | +14.906400 |
| 17/09/2024 | +0.5584% | 1152.462700 | 1158.915600 | +6.452900 |
| 16/09/2024 | +0.1660% | 1150.551000 | 1152.462700 | +1.911700 |
| 13/09/2024 | -0.0867% | 1151.548400 | 1150.551000 | -0.997400 |
| 12/09/2024 | -0.5178% | 1157.526600 | 1151.548400 | -5.978200 |
| 11/09/2024 | -0.3510% | 1161.596900 | 1157.526600 | -4.070300 |
| 10/09/2024 | -0.2668% | 1164.700500 | 1161.596900 | -3.103600 |
| 09/09/2024 | +0.4335% | 1159.662200 | 1164.700500 | +5.038300 |
| 06/09/2024 | -0.7240% | 1168.088700 | 1159.662200 | -8.426500 |
| 05/09/2024 | +0.4370% | 1162.995400 | 1168.088700 | +5.093300 |
| 04/09/2024 | +0.5929% | 1156.120400 | 1162.995400 | +6.875000 |
| 03/09/2024 | +0.1456% | 1154.437800 | 1156.120400 | +1.682600 |
| 02/09/2024 | +0.1064% | 1153.210400 | 1154.437800 | +1.227400 |
| 30/08/2024 | -0.2004% | 1155.523700 | 1153.210400 | -2.313300 |
| 29/08/2024 | +0.5802% | 1148.838700 | 1155.523700 | +6.685000 |
| 28/08/2024 | +0.0353% | 1148.433700 | 1148.838700 | +0.405000 |
| 27/08/2024 | +0.0152% | 1148.258600 | 1148.433700 | +0.175100 |
| 26/08/2024 | -0.6504% | 1155.751200 | 1148.258600 | -7.492600 |
| 23/08/2024 | -0.3646% | 1159.972500 | 1155.751200 | -4.221300 |
| 22/08/2024 | -0.4826% | 1165.584300 | 1159.972500 | -5.611800 |
| 21/08/2024 | -0.4013% | 1170.270800 | 1165.584300 | -4.686500 |
| 20/08/2024 | -0.8349% | 1180.082600 | 1170.270800 | -9.811800 |
| 19/08/2024 | +0.7022% | 1171.824600 | 1180.082600 | +8.258000 |
| 16/08/2024 | +1.7881% | 1151.057300 | 1171.824600 | +20.767300 |
| 14/08/2024 | -0.0810% | 1151.990000 | 1151.057300 | -0.932700 |
| 13/08/2024 | +0.6155% | 1144.921400 | 1151.990000 | +7.068600 |
| 12/08/2024 | +0.5359% | 1138.802200 | 1144.921400 | +6.119200 |
| 09/08/2024 | +0.3152% | 1135.218600 | 1138.802200 | +3.583600 |
| 08/08/2024 | +0.3608% | 1131.129800 | 1135.218600 | +4.088800 |
| 07/08/2024 | +1.2871% | 1116.664100 | 1131.129800 | +14.465700 |
| 06/08/2024 | -1.2234% | 1130.409100 | 1116.664100 | -13.745000 |
| 05/08/2024 | -2.7147% | 1161.516600 | 1130.409100 | -31.107500 |
| 02/08/2024 | -0.3301% | 1165.356900 | 1161.516600 | -3.840300 |
| 01/08/2024 | -1.0791% | 1178.000700 | 1165.356900 | -12.643800 |
| 31/07/2024 | -0.1995% | 1180.352800 | 1178.000700 | -2.352100 |
| 30/07/2024 | -0.1722% | 1182.386900 | 1180.352800 | -2.034100 |
| 29/07/2024 | +0.5476% | 1175.930000 | 1182.386900 | +6.456900 |
| 26/07/2024 | +1.0319% | 1163.857900 | 1175.930000 | +12.072100 |
| 25/07/2024 | -0.9086% | 1174.481400 | 1163.857900 | -10.623500 |
| 24/07/2024 | -0.6467% | 1182.101700 | 1174.481400 | -7.620300 |
| 23/07/2024 | -0.7758% | 1191.308000 | 1182.101700 | -9.206300 |
| 22/07/2024 | +0.7532% | 1182.369200 | 1191.308000 | +8.938800 |
| 19/07/2024 | -0.9073% | 1193.146000 | 1182.369200 | -10.776800 |
| 18/07/2024 | +1.2977% | 1177.762800 | 1193.146000 | +15.383200 |
| 17/07/2024 | +0.2194% | 1175.181300 | 1177.762800 | +2.581500 |
| 15/07/2024 | -0.5636% | 1181.823300 | 1175.181300 | -6.642000 |
| 12/07/2024 | +0.6366% | 1174.323300 | 1181.823300 | +7.500000 |
| 11/07/2024 | -0.4073% | 1179.115800 | 1174.323300 | -4.792500 |
| 10/07/2024 | -0.9856% | 1190.794100 | 1179.115800 | -11.678300 |
| 09/07/2024 | -0.5642% | 1197.531700 | 1190.794100 | -6.737600 |
| 08/07/2024 | +0.5816% | 1190.587100 | 1197.531700 | +6.944600 |
| 05/07/2024 | -0.1114% | 1191.913600 | 1190.587100 | -1.326500 |
| 04/07/2024 | +0.3968% | 1187.193600 | 1191.913600 | +4.720000 |
| 03/07/2024 | +0.2544% | 1184.176800 | 1187.193600 | +3.016800 |
| 02/07/2024 | +0.1111% | 1182.862100 | 1184.176800 | +1.314700 |
| 01/07/2024 | -0.1458% | 1184.588400 | 1182.862100 | -1.726300 |
| 28/06/2024 | -0.4139% | 1189.501100 | 1184.588400 | -4.912700 |
| 27/06/2024 | +0.1448% | 1187.780200 | 1189.501100 | +1.720900 |
| 26/06/2024 | +0.5052% | 1181.794600 | 1187.780200 | +5.985600 |
| 25/06/2024 | +0.0664% | 1181.009800 | 1181.794600 | +0.784800 |
| 24/06/2024 | +0.3197% | 1177.240000 | 1181.009800 | +3.769800 |
Mostrando 401 -
500
de 2615 registros