Rentabilidades Diarias
EMERGENTE GLOBAL
RUN: 8625-8 | Serie: CLASIEstadísticas del Período
Promedio
-0.1182%
Máximo
1.8053%
Mínimo
-1.7484%
Total Días
54
Días +
23
Días -
31
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/03/2016 | +1.1331% | 754.175600 | 762.769600 | +8.594000 |
| 17/03/2016 | -1.0377% | 762.042500 | 754.175600 | -7.866900 |
| 16/03/2016 | +0.4009% | 758.993900 | 762.042500 | +3.048600 |
| 15/03/2016 | -0.4891% | 762.715200 | 758.993900 | -3.721300 |
| 14/03/2016 | +0.4846% | 759.027900 | 762.715200 | +3.687300 |
| 11/03/2016 | +1.3632% | 748.750700 | 759.027900 | +10.277200 |
| 10/03/2016 | +0.4657% | 745.272100 | 748.750700 | +3.478600 |
| 09/03/2016 | -0.8468% | 751.609500 | 745.272100 | -6.337400 |
| 08/03/2016 | -0.4670% | 755.127600 | 751.609500 | -3.518100 |
| 07/03/2016 | +0.3200% | 752.715400 | 755.127600 | +2.412200 |
| 04/03/2016 | +0.2058% | 751.167600 | 752.715400 | +1.547800 |
| 03/03/2016 | +0.9233% | 744.263700 | 751.167600 | +6.903900 |
| 02/03/2016 | +0.8015% | 738.322000 | 744.263700 | +5.941700 |
| 01/03/2016 | +1.1560% | 729.836000 | 738.322000 | +8.486000 |
| 29/02/2016 | +0.8975% | 723.314700 | 729.836000 | +6.521300 |
| 26/02/2016 | -0.3325% | 725.723600 | 723.314700 | -2.408900 |
| 25/02/2016 | -1.5529% | 737.081000 | 725.723600 | -11.357400 |
| 24/02/2016 | -0.3253% | 739.482500 | 737.081000 | -2.401500 |
| 23/02/2016 | -0.0861% | 740.119700 | 739.482500 | -0.637200 |
| 22/02/2016 | -0.6195% | 744.719100 | 740.119700 | -4.599400 |
| 19/02/2016 | +0.4725% | 741.208300 | 744.719100 | +3.510800 |
| 18/02/2016 | +0.0193% | 741.065000 | 741.208300 | +0.143300 |
| 17/02/2016 | +0.6443% | 736.305300 | 741.065000 | +4.759700 |
| 16/02/2016 | +1.7219% | 723.735200 | 736.305300 | +12.570100 |
| 15/02/2016 | -0.4279% | 726.838400 | 723.735200 | -3.103200 |
| 12/02/2016 | -1.6373% | 738.837000 | 726.838400 | -11.998600 |
| 11/02/2016 | -1.0062% | 746.308400 | 738.837000 | -7.471400 |
| 10/02/2016 | -0.5721% | 750.590300 | 746.308400 | -4.281900 |
| 09/02/2016 | -0.1485% | 751.705800 | 750.590300 | -1.115500 |
| 08/02/2016 | +0.4754% | 748.140800 | 751.705800 | +3.565000 |
| 05/02/2016 | +0.7244% | 742.740500 | 748.140800 | +5.400300 |
| 04/02/2016 | -1.3448% | 752.796200 | 742.740500 | -10.055700 |
| 03/02/2016 | -1.0594% | 760.813400 | 752.796200 | -8.017200 |
| 02/02/2016 | -1.0613% | 768.931000 | 760.813400 | -8.117600 |
| 01/02/2016 | +1.8053% | 755.174400 | 768.931000 | +13.756600 |
| 29/01/2016 | +1.0375% | 747.380200 | 755.174400 | +7.794200 |
| 28/01/2016 | -0.4192% | 750.519800 | 747.380200 | -3.139600 |
| 27/01/2016 | -0.6744% | 755.598600 | 750.519800 | -5.078800 |
| 26/01/2016 | +0.5032% | 751.805700 | 755.598600 | +3.792900 |
| 25/01/2016 | +1.4170% | 741.227700 | 751.805700 | +10.578000 |
| 22/01/2016 | -0.1947% | 742.672500 | 741.227700 | -1.444800 |
| 21/01/2016 | -1.4406% | 753.449000 | 742.672500 | -10.776500 |
| 20/01/2016 | -0.6048% | 758.019600 | 753.449000 | -4.570600 |
| 19/01/2016 | +0.2124% | 756.411200 | 758.019600 | +1.608400 |
| 18/01/2016 | -1.3069% | 766.362000 | 756.411200 | -9.950800 |
| 15/01/2016 | -0.9215% | 773.456700 | 766.362000 | -7.094700 |
| 14/01/2016 | -0.1964% | 774.977100 | 773.456700 | -1.520400 |
| 13/01/2016 | -0.5087% | 778.929800 | 774.977100 | -3.952700 |
| 12/01/2016 | -0.6685% | 784.154400 | 778.929800 | -5.224600 |
| 11/01/2016 | +0.2952% | 781.843300 | 784.154400 | +2.311100 |
| 08/01/2016 | -1.1461% | 790.855600 | 781.843300 | -9.012300 |
| 07/01/2016 | -0.6846% | 796.288100 | 790.855600 | -5.432500 |
| 06/01/2016 | -0.3339% | 798.951200 | 796.288100 | -2.663100 |
| 05/01/2016 | -1.7484% | 813.043000 | 798.951200 | -14.091800 |
Mostrando 2501 -
2554
de 2554 registros