Rentabilidades Diarias
EMERGENTE GLOBAL
RUN: 8625-8 | Serie: CLASIEstadísticas del Período
Promedio
0.1553%
Máximo
3.1042%
Mínimo
-2.8401%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2663 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/09/2026 | +0.8033% | 1803.157700 | 1817.701200 | +14.543500 |
| 22/09/2026 | +0.8001% | 1788.788600 | 1803.157700 | +14.369100 |
| 21/09/2026 | +1.4893% | 1762.345200 | 1788.788600 | +26.443400 |
| 17/09/2026 | +1.1082% | 1742.923000 | 1762.345200 | +19.422200 |
| 16/09/2026 | -0.4580% | 1750.923400 | 1742.923000 | -8.000400 |
| 15/09/2026 | -1.4145% | 1775.865900 | 1750.923400 | -24.942500 |
| 14/09/2026 | +0.8198% | 1761.366100 | 1775.865900 | +14.499800 |
| 11/09/2026 | -0.0786% | 1762.751700 | 1761.366100 | -1.385600 |
| 10/09/2026 | +0.2675% | 1758.042700 | 1762.751700 | +4.709000 |
| 09/09/2026 | -0.3295% | 1763.845700 | 1758.042700 | -5.803000 |
| 08/09/2026 | -0.0430% | 1764.604900 | 1763.845700 | -0.759200 |
| 07/09/2026 | +0.4765% | 1756.217300 | 1764.604900 | +8.387600 |
| 04/09/2026 | +1.1457% | 1736.210400 | 1756.217300 | +20.006900 |
| 03/09/2026 | +0.0890% | 1734.665600 | 1736.210400 | +1.544800 |
| 02/09/2026 | -0.3748% | 1741.179400 | 1734.665600 | -6.513800 |
| 01/09/2026 | +0.4881% | 1732.702100 | 1741.179400 | +8.477300 |
| 31/08/2026 | -0.1291% | 1734.940700 | 1732.702100 | -2.238600 |
| 28/08/2026 | +0.3872% | 1728.236800 | 1734.940700 | +6.703900 |
| 27/08/2026 | +1.1994% | 1707.631300 | 1728.236800 | +20.605500 |
| 26/08/2026 | +1.6691% | 1679.366100 | 1707.631300 | +28.265200 |
| 25/08/2026 | -0.7186% | 1691.477400 | 1679.366100 | -12.111300 |
| 24/08/2026 | -0.2455% | 1695.635000 | 1691.477400 | -4.157600 |
| 21/08/2026 | +0.3540% | 1689.642300 | 1695.635000 | +5.992700 |
| 20/08/2026 | +0.7520% | 1676.983600 | 1689.642300 | +12.658700 |
| 19/08/2026 | -1.2953% | 1698.846500 | 1676.983600 | -21.862900 |
| 18/08/2026 | +0.1750% | 1695.876400 | 1698.846500 | +2.970100 |
| 17/08/2026 | +0.4225% | 1688.727100 | 1695.876400 | +7.149300 |
| 14/08/2026 | +0.4449% | 1681.230500 | 1688.727100 | +7.496600 |
| 13/08/2026 | +1.0629% | 1663.456100 | 1681.230500 | +17.774400 |
| 12/08/2026 | +0.1834% | 1660.407700 | 1663.456100 | +3.048400 |
| 11/08/2026 | -0.0133% | 1660.628200 | 1660.407700 | -0.220500 |
| 10/08/2026 | +0.6059% | 1650.596800 | 1660.628200 | +10.031400 |
| 07/08/2026 | -0.6854% | 1661.948700 | 1650.596800 | -11.351900 |
| 06/08/2026 | -0.3172% | 1667.229000 | 1661.948700 | -5.280300 |
| 05/08/2026 | +0.8853% | 1652.533900 | 1667.229000 | +14.695100 |
| 04/08/2026 | -0.0508% | 1653.373500 | 1652.533900 | -0.839600 |
| 03/08/2026 | +1.0321% | 1636.396400 | 1653.373500 | +16.977100 |
| 31/07/2026 | +2.9959% | 1588.098000 | 1636.396400 | +48.298400 |
| 30/07/2026 | -0.4831% | 1595.788300 | 1588.098000 | -7.690300 |
| 29/07/2026 | -2.8401% | 1641.760700 | 1595.788300 | -45.972400 |
| 28/07/2026 | -1.3402% | 1663.911000 | 1641.760700 | -22.150300 |
| 27/07/2026 | -1.4062% | 1687.474500 | 1663.911000 | -23.563500 |
| 24/07/2026 | -1.1320% | 1706.684700 | 1687.474500 | -19.210200 |
| 23/07/2026 | +0.5184% | 1697.859500 | 1706.684700 | +8.825200 |
| 22/07/2026 | +1.9678% | 1664.775100 | 1697.859500 | +33.084400 |
| 21/07/2026 | +1.2013% | 1644.896000 | 1664.775100 | +19.879100 |
| 20/07/2026 | -0.9600% | 1660.762300 | 1644.896000 | -15.866300 |
| 17/07/2026 | -1.7526% | 1690.125200 | 1660.762300 | -29.362900 |
| 15/07/2026 | +1.2133% | 1669.742000 | 1690.125200 | +20.383200 |
| 14/07/2026 | -1.4380% | 1693.926000 | 1669.742000 | -24.184000 |
| 13/07/2026 | -1.5479% | 1720.350300 | 1693.926000 | -26.424300 |
| 10/07/2026 | +0.3305% | 1714.673200 | 1720.350300 | +5.677100 |
| 09/07/2026 | -0.4621% | 1722.614500 | 1714.673200 | -7.941300 |
| 08/07/2026 | +0.1686% | 1719.713300 | 1722.614500 | +2.901200 |
| 07/07/2026 | -0.4623% | 1727.682000 | 1719.713300 | -7.968700 |
| 06/07/2026 | +2.1078% | 1691.647600 | 1727.682000 | +36.034400 |
| 03/07/2026 | -0.7077% | 1703.661400 | 1691.647600 | -12.013800 |
| 02/07/2026 | -2.3958% | 1744.969800 | 1703.661400 | -41.308400 |
| 01/07/2026 | -0.0874% | 1746.495100 | 1744.969800 | -1.525300 |
| 30/06/2026 | +0.5436% | 1737.026900 | 1746.495100 | +9.468200 |
| 26/06/2026 | -0.0348% | 1737.632100 | 1737.026900 | -0.605200 |
| 25/06/2026 | +0.0150% | 1737.371900 | 1737.632100 | +0.260200 |
| 24/06/2026 | -1.2882% | 1759.897300 | 1737.371900 | -22.525400 |
| 23/06/2026 | -1.6621% | 1789.392300 | 1759.897300 | -29.495000 |
| 22/06/2026 | +1.0038% | 1771.520200 | 1789.392300 | +17.872100 |
| 19/06/2026 | +1.3363% | 1748.005100 | 1771.520200 | +23.515100 |
| 18/06/2026 | +3.1042% | 1694.577400 | 1748.005100 | +53.427700 |
| 17/06/2026 | -0.8545% | 1709.119300 | 1694.577400 | -14.541900 |
| 16/06/2026 | -0.2870% | 1714.031300 | 1709.119300 | -4.912000 |
| 15/06/2026 | +1.1454% | 1694.510400 | 1714.031300 | +19.520900 |
| 12/06/2026 | +1.3079% | 1672.491800 | 1694.510400 | +22.018600 |
| 11/06/2026 | +0.1601% | 1669.816800 | 1672.491800 | +2.675000 |
| 09/06/2026 | +0.2082% | 1679.259300 | 1682.759100 | +3.499800 |
| 08/06/2026 | -1.0189% | 1696.457500 | 1679.259300 | -17.198200 |
| 05/06/2026 | -2.3396% | 1736.616100 | 1696.457500 | -40.158600 |
| 04/06/2026 | -1.0992% | 1755.810000 | 1736.616100 | -19.193900 |
| 03/06/2026 | +0.4916% | 1747.200100 | 1755.810000 | +8.609900 |
| 02/06/2026 | +0.7777% | 1733.664700 | 1747.200100 | +13.535400 |
| 01/06/2026 | +1.7408% | 1703.746700 | 1733.664700 | +29.918000 |
| 29/05/2026 | +0.4704% | 1695.751400 | 1703.746700 | +7.995300 |
| 28/05/2026 | -0.3992% | 1702.533800 | 1695.751400 | -6.782400 |
| 27/05/2026 | +1.1903% | 1682.388000 | 1702.533800 | +20.145800 |
| 26/05/2026 | +2.4009% | 1642.476500 | 1682.388000 | +39.911500 |
| 25/05/2026 | -0.8267% | 1656.111600 | 1642.476500 | -13.635100 |
| 22/05/2026 | +1.9986% | 1623.340900 | 1656.111600 | +32.770700 |
| 20/05/2026 | -0.4817% | 1631.180000 | 1623.340900 | -7.839100 |
| 19/05/2026 | +0.2011% | 1627.902700 | 1631.180000 | +3.277300 |
| 18/05/2026 | -1.8317% | 1657.996300 | 1627.902700 | -30.093600 |
| 15/05/2026 | +0.3172% | 1652.744700 | 1657.996300 | +5.251600 |
| 14/05/2026 | +0.7438% | 1640.498000 | 1652.744700 | +12.246700 |
| 13/05/2026 | -1.2547% | 1661.211500 | 1640.498000 | -20.713500 |
| 12/05/2026 | -0.1811% | 1664.222300 | 1661.211500 | -3.010800 |
| 11/05/2026 | +0.5253% | 1655.502900 | 1664.222300 | +8.719400 |
| 08/05/2026 | +0.6741% | 1644.381500 | 1655.502900 | +11.121400 |
| 07/05/2026 | +0.2597% | 1640.117000 | 1644.381500 | +4.264500 |
| 06/05/2026 | +1.4423% | 1616.631700 | 1640.117000 | +23.485300 |
| 05/05/2026 | +1.1341% | 1598.401000 | 1616.631700 | +18.230700 |
| 04/05/2026 | +1.1103% | 1580.751900 | 1598.401000 | +17.649100 |
| 30/04/2026 | +0.3613% | 1575.050600 | 1580.751900 | +5.701300 |
| 29/04/2026 | +0.4258% | 1568.358800 | 1575.050600 | +6.691800 |
Mostrando 1 -
100
de 2663 registros