Rentabilidades Diarias
EMERGENTE GLOBAL
RUN: 8625-8 | Serie: CLASIEstadísticas del Período
Promedio
0.1969%
Máximo
2.9676%
Mínimo
-2.0483%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/09/2025 | +0.5826% | 1389.108200 | 1397.225200 | +8.117000 |
| 08/09/2025 | +1.0132% | 1375.104700 | 1389.108200 | +14.003500 |
| 05/09/2025 | +0.0791% | 1374.017300 | 1375.104700 | +1.087400 |
| 04/09/2025 | +0.0004% | 1374.011200 | 1374.017300 | +0.006100 |
| 03/09/2025 | -0.2299% | 1377.173200 | 1374.011200 | -3.162000 |
| 02/09/2025 | +0.3624% | 1372.191200 | 1377.173200 | +4.982000 |
| 01/09/2025 | +0.4503% | 1366.026100 | 1372.191200 | +6.165100 |
| 29/08/2025 | -0.2225% | 1369.069100 | 1366.026100 | -3.043000 |
| 28/08/2025 | -0.3470% | 1373.828200 | 1369.069100 | -4.759100 |
| 27/08/2025 | -0.1314% | 1375.634700 | 1373.828200 | -1.806500 |
| 26/08/2025 | +0.1902% | 1373.020900 | 1375.634700 | +2.613800 |
| 25/08/2025 | +0.7717% | 1362.465500 | 1373.020900 | +10.555400 |
| 21/08/2025 | +0.2144% | 1359.547700 | 1362.465500 | +2.917800 |
| 20/08/2025 | -0.4347% | 1365.469900 | 1359.547700 | -5.922200 |
| 19/08/2025 | -0.4795% | 1372.032800 | 1365.469900 | -6.562900 |
| 18/08/2025 | +1.0735% | 1357.383300 | 1372.032800 | +14.649500 |
| 13/08/2025 | +0.4100% | 1351.829500 | 1357.383300 | +5.553800 |
| 12/08/2025 | -0.2105% | 1354.678100 | 1351.829500 | -2.848600 |
| 11/08/2025 | +0.4659% | 1348.381900 | 1354.678100 | +6.296200 |
| 08/08/2025 | -0.7839% | 1358.993200 | 1348.381900 | -10.611300 |
| 07/08/2025 | +0.5665% | 1351.316400 | 1358.993200 | +7.676800 |
| 06/08/2025 | +1.3021% | 1333.835600 | 1351.316400 | +17.480800 |
| 05/08/2025 | +0.7540% | 1323.816900 | 1333.835600 | +10.018700 |
| 04/08/2025 | +0.3606% | 1319.051200 | 1323.816900 | +4.765700 |
| 01/08/2025 | -2.0483% | 1346.347600 | 1319.051200 | -27.296400 |
| 31/07/2025 | -0.8942% | 1358.440700 | 1346.347600 | -12.093100 |
| 30/07/2025 | +0.5304% | 1351.254600 | 1358.440700 | +7.186100 |
| 29/07/2025 | -0.1191% | 1352.864600 | 1351.254600 | -1.610000 |
| 28/07/2025 | +0.7085% | 1343.313600 | 1352.864600 | +9.551000 |
| 25/07/2025 | +0.1113% | 1341.819900 | 1343.313600 | +1.493700 |
| 24/07/2025 | +0.2712% | 1338.186100 | 1341.819900 | +3.633800 |
| 23/07/2025 | +0.4573% | 1332.081100 | 1338.186100 | +6.105000 |
| 22/07/2025 | -0.3771% | 1337.114200 | 1332.081100 | -5.033100 |
| 21/07/2025 | -0.1949% | 1339.722700 | 1337.114200 | -2.608500 |
| 18/07/2025 | -0.3225% | 1344.050200 | 1339.722700 | -4.327500 |
| 17/07/2025 | +0.7330% | 1334.234700 | 1344.050200 | +9.815500 |
| 15/07/2025 | +0.3436% | 1329.658100 | 1334.234700 | +4.576600 |
| 14/07/2025 | +1.1921% | 1313.900700 | 1329.658100 | +15.757400 |
| 11/07/2025 | +0.4305% | 1308.256400 | 1313.900700 | +5.644300 |
| 10/07/2025 | +0.3060% | 1304.258800 | 1308.256400 | +3.997600 |
| 09/07/2025 | +0.2243% | 1301.336200 | 1304.258800 | +2.922600 |
| 08/07/2025 | +0.8354% | 1290.510100 | 1301.336200 | +10.826100 |
| 07/07/2025 | +0.0564% | 1289.782200 | 1290.510100 | +0.727900 |
| 04/07/2025 | +0.4054% | 1284.564200 | 1289.782200 | +5.218000 |
| 03/07/2025 | +0.6531% | 1276.201500 | 1284.564200 | +8.362700 |
| 02/07/2025 | +0.2115% | 1273.505000 | 1276.201500 | +2.696500 |
| 01/07/2025 | -0.3142% | 1277.512900 | 1273.505000 | -4.007900 |
| 30/06/2025 | -0.2042% | 1280.124300 | 1277.512900 | -2.611400 |
| 27/06/2025 | +0.7257% | 1270.867500 | 1280.124300 | +9.256800 |
| 26/06/2025 | -0.1996% | 1273.406300 | 1270.867500 | -2.538800 |
| 25/06/2025 | +0.5514% | 1266.404100 | 1273.406300 | +7.002200 |
| 24/06/2025 | +0.3233% | 1262.316200 | 1266.404100 | +4.087900 |
| 23/06/2025 | +0.3448% | 1257.971600 | 1262.316200 | +4.344600 |
| 19/06/2025 | -0.1013% | 1259.246200 | 1257.971600 | -1.274600 |
| 18/06/2025 | +0.0493% | 1258.625400 | 1259.246200 | +0.620800 |
| 17/06/2025 | +0.0705% | 1257.738600 | 1258.625400 | +0.886800 |
| 16/06/2025 | +0.1654% | 1255.659500 | 1257.738600 | +2.079100 |
| 13/06/2025 | -0.3579% | 1260.161300 | 1255.659500 | -4.501800 |
| 12/06/2025 | -0.7307% | 1269.403500 | 1260.161300 | -9.242200 |
| 11/06/2025 | +0.1796% | 1267.125700 | 1269.403500 | +2.277800 |
| 10/06/2025 | +1.0218% | 1254.243700 | 1267.125700 | +12.882000 |
| 09/06/2025 | +0.7147% | 1245.311300 | 1254.243700 | +8.932400 |
| 06/06/2025 | +0.6182% | 1237.636500 | 1245.311300 | +7.674800 |
| 05/06/2025 | -0.0270% | 1237.971300 | 1237.636500 | -0.334800 |
| 04/06/2025 | +0.4458% | 1232.465100 | 1237.971300 | +5.506200 |
| 03/06/2025 | +0.5952% | 1225.151500 | 1232.465100 | +7.313600 |
| 02/06/2025 | -0.3716% | 1229.712700 | 1225.151500 | -4.561200 |
| 30/05/2025 | -0.3338% | 1233.824900 | 1229.712700 | -4.112200 |
| 29/05/2025 | -0.0950% | 1234.997700 | 1233.824900 | -1.172800 |
| 28/05/2025 | +0.0150% | 1234.811900 | 1234.997700 | +0.185800 |
| 27/05/2025 | -0.3845% | 1239.569100 | 1234.811900 | -4.757200 |
| 26/05/2025 | -0.1884% | 1241.906400 | 1239.569100 | -2.337300 |
| 23/05/2025 | -0.0404% | 1242.408800 | 1241.906400 | -0.502400 |
| 22/05/2025 | -0.0905% | 1243.533900 | 1242.408800 | -1.125100 |
| 20/05/2025 | +0.6036% | 1236.050700 | 1243.533900 | +7.483200 |
| 19/05/2025 | -0.9227% | 1247.508500 | 1236.050700 | -11.457800 |
| 16/05/2025 | +0.4291% | 1242.166300 | 1247.508500 | +5.342200 |
| 15/05/2025 | +0.0452% | 1241.605000 | 1242.166300 | +0.561300 |
| 14/05/2025 | +0.9622% | 1229.715400 | 1241.605000 | +11.889600 |
| 13/05/2025 | -0.1054% | 1231.012100 | 1229.715400 | -1.296700 |
| 12/05/2025 | +2.9676% | 1195.017600 | 1231.012100 | +35.994500 |
| 09/05/2025 | -0.6538% | 1202.856500 | 1195.017600 | -7.838900 |
| 08/05/2025 | -0.5959% | 1210.045500 | 1202.856500 | -7.189000 |
| 07/05/2025 | +0.1974% | 1207.659800 | 1210.045500 | +2.385700 |
| 06/05/2025 | +0.0367% | 1207.216700 | 1207.659800 | +0.443100 |
| 05/05/2025 | +0.5289% | 1200.848400 | 1207.216700 | +6.368300 |
| 02/05/2025 | +0.1641% | 1198.879000 | 1200.848400 | +1.969400 |
| 30/04/2025 | +1.4049% | 1182.154300 | 1198.879000 | +16.724700 |
| 29/04/2025 | +1.2437% | 1167.543100 | 1182.154300 | +14.611200 |
| 28/04/2025 | +0.2600% | 1164.511800 | 1167.543100 | +3.031300 |
| 25/04/2025 | -0.0026% | 1164.542100 | 1164.511800 | -0.030300 |
| 24/04/2025 | +0.5409% | 1158.259700 | 1164.542100 | +6.282400 |
| 23/04/2025 | +0.2806% | 1155.014700 | 1158.259700 | +3.245000 |
| 22/04/2025 | -0.1474% | 1156.718500 | 1155.014700 | -1.703800 |
| 21/04/2025 | -0.7701% | 1165.660900 | 1156.718500 | -8.942400 |
| 17/04/2025 | +0.6025% | 1158.658400 | 1165.660900 | +7.002500 |
| 16/04/2025 | -0.5245% | 1164.752000 | 1158.658400 | -6.093600 |
| 15/04/2025 | +0.6177% | 1157.579100 | 1164.752000 | +7.172900 |
| 14/04/2025 | +0.2338% | 1154.875700 | 1157.579100 | +2.703400 |
| 11/04/2025 | +0.6431% | 1147.472600 | 1154.875700 | +7.403100 |
Mostrando 201 -
300
de 2615 registros