Rentabilidades Diarias
EMERGENTE GLOBAL
RUN: 8625-8 | Serie: CLASIEstadísticas del Período
Promedio
-0.1549%
Máximo
3.0542%
Mínimo
-3.8376%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | -1.3693% | 832.930500 | 821.602800 | -11.327700 |
| 23/03/2020 | +2.8968% | 809.148200 | 832.930500 | +23.782300 |
| 20/03/2020 | -2.6767% | 831.099500 | 809.148200 | -21.951300 |
| 19/03/2020 | -2.7794% | 854.523200 | 831.099500 | -23.423700 |
| 18/03/2020 | -2.9649% | 880.237900 | 854.523200 | -25.714700 |
| 17/03/2020 | -1.3129% | 891.870800 | 880.237900 | -11.632900 |
| 16/03/2020 | -2.7443% | 916.684900 | 891.870800 | -24.814100 |
| 13/03/2020 | -2.7965% | 942.681800 | 916.684900 | -25.996900 |
| 12/03/2020 | -3.8376% | 979.561500 | 942.681800 | -36.879700 |
| 11/03/2020 | -0.9662% | 989.072000 | 979.561500 | -9.510500 |
| 10/03/2020 | -2.1051% | 1010.113500 | 989.072000 | -21.041500 |
| 09/03/2020 | -2.1121% | 1031.674600 | 1010.113500 | -21.561100 |
| 06/03/2020 | -1.4122% | 1046.347600 | 1031.674600 | -14.673000 |
| 05/03/2020 | +1.0006% | 1035.929700 | 1046.347600 | +10.417900 |
| 04/03/2020 | +1.4792% | 1020.718900 | 1035.929700 | +15.210800 |
| 03/03/2020 | -0.2788% | 1023.568800 | 1020.718900 | -2.849900 |
| 02/03/2020 | +1.0058% | 1013.325800 | 1023.568800 | +10.243000 |
| 28/02/2020 | -1.8286% | 1032.025700 | 1013.325800 | -18.699900 |
| 27/02/2020 | -1.2217% | 1044.711300 | 1032.025700 | -12.685600 |
| 26/02/2020 | +0.2663% | 1041.932700 | 1044.711300 | +2.778600 |
| 25/02/2020 | -0.6623% | 1048.856300 | 1041.932700 | -6.923600 |
| 24/02/2020 | -2.8258% | 1078.918100 | 1048.856300 | -30.061800 |
| 21/02/2020 | -0.3425% | 1082.619500 | 1078.918100 | -3.701400 |
| 20/02/2020 | +0.2540% | 1079.873600 | 1082.619500 | +2.745900 |
| 19/02/2020 | +0.5887% | 1073.535400 | 1079.873600 | +6.338200 |
| 18/02/2020 | -0.1782% | 1075.449800 | 1073.535400 | -1.914400 |
| 17/02/2020 | +0.0164% | 1075.273900 | 1075.449800 | +0.175900 |
| 14/02/2020 | -0.3692% | 1079.251500 | 1075.273900 | -3.977600 |
| 13/02/2020 | +0.3506% | 1075.474800 | 1079.251500 | +3.776700 |
| 12/02/2020 | +0.5110% | 1069.993300 | 1075.474800 | +5.481500 |
| 11/02/2020 | +0.6003% | 1063.588900 | 1069.993300 | +6.404400 |
| 10/02/2020 | +0.7213% | 1055.944400 | 1063.588900 | +7.644500 |
| 07/02/2020 | +0.2487% | 1053.321400 | 1055.944400 | +2.623000 |
| 06/02/2020 | +0.6629% | 1046.362000 | 1053.321400 | +6.959400 |
| 05/02/2020 | +0.1689% | 1044.596300 | 1046.362000 | +1.765700 |
| 04/02/2020 | +1.1865% | 1032.275900 | 1044.596300 | +12.320400 |
| 03/02/2020 | -0.7220% | 1039.756100 | 1032.275900 | -7.480200 |
| 31/01/2020 | -1.4122% | 1054.543900 | 1039.756100 | -14.787800 |
| 30/01/2020 | -0.4761% | 1059.576800 | 1054.543900 | -5.032900 |
| 29/01/2020 | +0.0918% | 1058.604900 | 1059.576800 | +0.971900 |
| 28/01/2020 | +0.3488% | 1054.919400 | 1058.604900 | +3.685500 |
| 27/01/2020 | -1.0436% | 1065.986500 | 1054.919400 | -11.067100 |
| 24/01/2020 | +0.3090% | 1062.697600 | 1065.986500 | +3.288900 |
| 23/01/2020 | -0.8599% | 1071.875000 | 1062.697600 | -9.177400 |
| 22/01/2020 | +0.6068% | 1065.391000 | 1071.875000 | +6.484000 |
| 21/01/2020 | -1.5909% | 1082.475600 | 1065.391000 | -17.084600 |
| 20/01/2020 | -0.3011% | 1085.739900 | 1082.475600 | -3.264300 |
| 17/01/2020 | +0.2218% | 1083.334000 | 1085.739900 | +2.405900 |
| 16/01/2020 | +0.4702% | 1078.251800 | 1083.334000 | +5.082200 |
| 15/01/2020 | -0.5682% | 1084.396400 | 1078.251800 | -6.144600 |
| 14/01/2020 | -0.7084% | 1092.105400 | 1084.396400 | -7.709000 |
| 13/01/2020 | +1.9001% | 1071.549900 | 1092.105400 | +20.555500 |
| 10/01/2020 | +1.3346% | 1057.344200 | 1071.549900 | +14.205700 |
| 09/01/2020 | +0.5271% | 1051.785200 | 1057.344200 | +5.559000 |
| 08/01/2020 | -0.7892% | 1060.118700 | 1051.785200 | -8.333500 |
| 07/01/2020 | +0.4127% | 1055.752700 | 1060.118700 | +4.366000 |
| 06/01/2020 | +0.9946% | 1045.304500 | 1055.752700 | +10.448200 |
| 03/01/2020 | -0.0518% | 1045.845600 | 1045.304500 | -0.541100 |
| 02/01/2020 | +1.8318% | 1026.861800 | 1045.845600 | +18.983800 |
| 31/12/2019 | -0.0118% | 1026.982500 | 1026.861800 | -0.120700 |
| 30/12/2019 | +0.3244% | 1023.656800 | 1026.982500 | +3.325700 |
| 27/12/2019 | +0.1834% | 1021.781200 | 1023.656800 | +1.875600 |
| 26/12/2019 | -0.2831% | 1024.677900 | 1021.781200 | -2.896700 |
| 24/12/2019 | -0.4926% | 1029.737900 | 1024.677900 | -5.060000 |
| 23/12/2019 | +0.5758% | 1023.826000 | 1029.737900 | +5.911900 |
| 20/12/2019 | -0.3423% | 1027.336600 | 1023.826000 | -3.510600 |
| 19/12/2019 | +0.0658% | 1026.661100 | 1027.336600 | +0.675500 |
| 18/12/2019 | -0.0600% | 1027.277500 | 1026.661100 | -0.616400 |
| 17/12/2019 | +0.0217% | 1027.054100 | 1027.277500 | +0.223400 |
| 16/12/2019 | -0.2604% | 1029.732400 | 1027.054100 | -2.678300 |
| 13/12/2019 | +0.3629% | 1026.002200 | 1029.732400 | +3.730200 |
| 12/12/2019 | +0.9050% | 1016.758900 | 1026.002200 | +9.243300 |
| 11/12/2019 | +0.1725% | 1015.006300 | 1016.758900 | +1.752600 |
| 10/12/2019 | +0.8412% | 1006.503800 | 1015.006300 | +8.502500 |
| 09/12/2019 | -0.9734% | 1016.349000 | 1006.503800 | -9.845200 |
| 06/12/2019 | -0.0404% | 1016.759400 | 1016.349000 | -0.410400 |
| 05/12/2019 | -1.1955% | 1028.988200 | 1016.759400 | -12.228800 |
| 04/12/2019 | -0.2920% | 1031.997500 | 1028.988200 | -3.009300 |
| 03/12/2019 | -0.7788% | 1040.065600 | 1031.997500 | -8.068100 |
| 02/12/2019 | -1.2384% | 1053.026200 | 1040.065600 | -12.960600 |
| 29/11/2019 | -2.7510% | 1082.397200 | 1053.026200 | -29.371000 |
| 28/11/2019 | +2.5371% | 1055.281400 | 1082.397200 | +27.115800 |
| 27/11/2019 | +1.7128% | 1037.360200 | 1055.281400 | +17.921200 |
| 26/11/2019 | +0.0185% | 1037.168800 | 1037.360200 | +0.191400 |
| 25/11/2019 | +0.0787% | 1036.353100 | 1037.168800 | +0.815700 |
| 22/11/2019 | +0.1681% | 1034.612600 | 1036.353100 | +1.740500 |
| 21/11/2019 | -0.5826% | 1040.657700 | 1034.612600 | -6.045100 |
| 20/11/2019 | +1.5220% | 1024.939000 | 1040.657700 | +15.718700 |
| 19/11/2019 | +1.2562% | 1012.144300 | 1024.939000 | +12.794700 |
| 18/11/2019 | -1.1738% | 1024.094600 | 1012.144300 | -11.950300 |
| 15/11/2019 | -1.3901% | 1038.430300 | 1024.094600 | -14.335700 |
| 14/11/2019 | +0.7823% | 1030.338600 | 1038.430300 | +8.091700 |
| 13/11/2019 | +0.5854% | 1024.325100 | 1030.338600 | +6.013500 |
| 12/11/2019 | +3.0542% | 993.513400 | 1024.325100 | +30.811700 |
| 11/11/2019 | +0.2548% | 990.985100 | 993.513400 | +2.528300 |
| 08/11/2019 | -0.0234% | 991.216900 | 990.985100 | -0.231800 |
| 07/11/2019 | +0.0697% | 990.526300 | 991.216900 | +0.690600 |
| 06/11/2019 | -0.4705% | 995.197300 | 990.526300 | -4.671000 |
| 05/11/2019 | +1.8818% | 976.644600 | 995.197300 | +18.552700 |
| 04/11/2019 | +1.7950% | 959.270700 | 976.644600 | +17.373900 |
Mostrando 1501 -
1600
de 2554 registros