Rentabilidades Diarias

EMERGENTE GLOBAL

RUN: 8625-8 | Serie: CLASI
Estadísticas del Período
Promedio
-0.0668%
Máximo
1.9612%
Mínimo
-1.9890%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2018 -0.8759% 877.193300 869.543200 -7.650100
10/08/2018 -0.2836% 879.684600 877.193300 -2.491300
09/08/2018 +0.0522% 879.225600 879.684600 +0.459000
08/08/2018 +0.3258% 876.365800 879.225600 +2.859800
07/08/2018 -0.0979% 877.224100 876.365800 -0.858300
06/08/2018 +0.0358% 876.909800 877.224100 +0.314300
03/08/2018 +0.0831% 876.181300 876.909800 +0.728500
02/08/2018 -0.7378% 882.669700 876.181300 -6.488400
01/08/2018 -0.4060% 886.261000 882.669700 -3.591300
31/07/2018 +0.3053% 883.559300 886.261000 +2.701700
30/07/2018 -0.9059% 891.599500 883.559300 -8.040200
27/07/2018 -0.6698% 897.591900 891.599500 -5.992400
26/07/2018 -0.5918% 902.919500 897.591900 -5.327600
25/07/2018 +0.3223% 900.014000 902.919500 +2.905500
24/07/2018 +0.1511% 898.655000 900.014000 +1.359000
23/07/2018 +0.4193% 894.894600 898.655000 +3.760400
20/07/2018 +0.4753% 890.651300 894.894600 +4.243300
19/07/2018 +0.1117% 889.657400 890.651300 +0.993900
18/07/2018 +0.1454% 888.364600 889.657400 +1.292800
17/07/2018 +0.8131% 881.170200 888.364600 +7.194400
13/07/2018 +0.5692% 876.169000 881.170200 +5.001200
12/07/2018 +0.0138% 876.048200 876.169000 +0.120800
11/07/2018 -1.2736% 887.276700 876.048200 -11.228500
10/07/2018 -0.0532% 887.748900 887.276700 -0.472200
09/07/2018 +0.8601% 880.145900 887.748900 +7.603000
06/07/2018 +1.1654% 869.948400 880.145900 +10.197500
05/07/2018 -0.0172% 870.098000 869.948400 -0.149600
04/07/2018 +0.0959% 869.263900 870.098000 +0.834100
03/07/2018 -0.9577% 877.628600 869.263900 -8.364700
29/06/2018 +1.9612% 860.584000 877.628600 +17.044600
28/06/2018 +0.1774% 859.058800 860.584000 +1.525200
27/06/2018 -0.6785% 864.907700 859.058800 -5.848900
26/06/2018 -0.6848% 870.850600 864.907700 -5.942900
25/06/2018 -0.4482% 874.762400 870.850600 -3.911800
22/06/2018 -0.1050% 875.681300 874.762400 -0.918900
21/06/2018 -0.7365% 882.154900 875.681300 -6.473600
20/06/2018 -0.2448% 884.317100 882.154900 -2.162200
19/06/2018 -0.6041% 889.675200 884.317100 -5.358100
18/06/2018 -0.7796% 896.638300 889.675200 -6.963100
15/06/2018 -0.3651% 899.917900 896.638300 -3.279600
14/06/2018 -1.0355% 909.285000 899.917900 -9.367100
13/06/2018 -0.3141% 912.145400 909.285000 -2.860400
12/06/2018 +0.0032% 912.116500 912.145400 +0.028900
11/06/2018 +0.4588% 907.940900 912.116500 +4.175600
08/06/2018 -0.5361% 912.821500 907.940900 -4.880600
07/06/2018 -0.6386% 918.669100 912.821500 -5.847600
06/06/2018 +0.1131% 917.631100 918.669100 +1.038000
05/06/2018 +0.3990% 913.977300 917.631100 +3.653800
04/06/2018 +0.7937% 906.751700 913.977300 +7.225600
01/06/2018 +0.9806% 897.903300 906.751700 +8.848400
31/05/2018 +0.7544% 891.154700 897.903300 +6.748600
30/05/2018 +0.0522% 890.689800 891.154700 +0.464900
29/05/2018 -1.0697% 900.268500 890.689800 -9.578700
28/05/2018 -0.2231% 902.279400 900.268500 -2.010900
25/05/2018 +0.2581% 899.953200 902.279400 +2.326200
24/05/2018 -0.7652% 906.866400 899.953200 -6.913200
23/05/2018 -0.5836% 912.173900 906.866400 -5.307500
22/05/2018 -0.9682% 921.048200 912.173900 -8.874300
18/05/2018 +0.0170% 920.891200 921.048200 +0.157000
17/05/2018 -0.6050% 926.479100 920.891200 -5.587900
16/05/2018 +0.3923% 922.851700 926.479100 +3.627400
15/05/2018 +0.1040% 921.892800 922.851700 +0.958900
14/05/2018 +0.9179% 913.469100 921.892800 +8.423700
11/05/2018 -1.3010% 925.431100 913.469100 -11.962000
10/05/2018 +0.4882% 920.923900 925.431100 +4.507200
09/05/2018 -0.2771% 923.479700 920.923900 -2.555800
08/05/2018 +1.8383% 906.658500 923.479700 +16.821200
07/05/2018 +0.5584% 901.610100 906.658500 +5.048400
04/05/2018 +0.3509% 898.451600 901.610100 +3.158500
03/05/2018 -0.2341% 900.556900 898.451600 -2.105300
02/05/2018 +0.0567% 900.046200 900.556900 +0.510700
30/04/2018 +0.6420% 894.286400 900.046200 +5.759800
27/04/2018 +0.9597% 885.744700 894.286400 +8.541700
26/04/2018 +0.6501% 880.005400 885.744700 +5.739300
25/04/2018 -0.0284% 880.255700 880.005400 -0.250300
24/04/2018 -0.4765% 884.459900 880.255700 -4.204200
23/04/2018 +0.0218% 884.266700 884.459900 +0.193200
20/04/2018 -0.5869% 889.471500 884.266700 -5.204800
19/04/2018 -0.0415% 889.840400 889.471500 -0.368900
18/04/2018 +0.5641% 884.834500 889.840400 +5.005900
17/04/2018 -0.2777% 887.295400 884.834500 -2.460900
16/04/2018 -0.2636% 889.637400 887.295400 -2.342000
13/04/2018 -0.7014% 895.899000 889.637400 -6.261600
12/04/2018 -0.2568% 898.203000 895.899000 -2.304000
11/04/2018 -0.2034% 900.032200 898.203000 -1.829200
10/04/2018 +0.5709% 894.908300 900.032200 +5.123900
09/04/2018 -0.3781% 898.298400 894.908300 -3.390100
06/04/2018 -0.6420% 904.084400 898.298400 -5.786000
05/04/2018 -0.0813% 904.819400 904.084400 -0.735000
04/04/2018 +0.0141% 904.692100 904.819400 +0.127300
03/04/2018 +0.6535% 898.799200 904.692100 +5.892900
02/04/2018 -0.6978% 905.093300 898.799200 -6.294100
29/03/2018 +0.7590% 898.249800 905.093300 +6.843500
28/03/2018 -0.8993% 906.364500 898.249800 -8.114700
27/03/2018 -0.5587% 911.442100 906.364500 -5.077600
26/03/2018 +1.3028% 899.644500 911.442100 +11.797600
23/03/2018 -1.9567% 917.421000 899.644500 -17.776500
22/03/2018 -1.9890% 935.851300 917.421000 -18.430300
21/03/2018 +0.3263% 932.802700 935.851300 +3.048600
20/03/2018 +0.3387% 929.649000 932.802700 +3.153700
Mostrando 1901 - 2000 de 2554 registros
Volver al Detalle Ver Historial