Rentabilidades Diarias

EMERGENTE GLOBAL

RUN: 8625-8 | Serie: CLASI
Estadísticas del Período
Promedio
-0.0654%
Máximo
2.1185%
Mínimo
-2.0392%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2018 -0.2088% 835.128200 833.386100 -1.742100
15/11/2018 +0.0214% 834.949600 835.128200 +0.178600
14/11/2018 -0.0888% 835.691000 834.949600 -0.741400
13/11/2018 +0.9955% 827.412800 835.691000 +8.278200
12/11/2018 -0.6705% 832.979000 827.412800 -5.566200
09/11/2018 -0.8610% 840.181700 832.979000 -7.202700
08/11/2018 -1.3221% 851.363600 840.181700 -11.181900
07/11/2018 +0.4948% 847.161300 851.363600 +4.202300
06/11/2018 -0.6639% 852.804200 847.161300 -5.642900
05/11/2018 +2.1185% 834.927800 852.804200 +17.876400
31/10/2018 +1.9245% 819.013100 834.927800 +15.914700
30/10/2018 +1.1165% 809.919700 819.013100 +9.093400
29/10/2018 -1.5119% 822.257900 809.919700 -12.338200
26/10/2018 -0.2719% 824.496700 822.257900 -2.238800
25/10/2018 +0.1153% 823.546800 824.496700 +0.949900
24/10/2018 -1.7914% 838.432700 823.546800 -14.885900
23/10/2018 +0.1850% 836.883200 838.432700 +1.549500
22/10/2018 +1.2185% 826.747300 836.883200 +10.135900
19/10/2018 +0.3626% 823.754600 826.747300 +2.992700
18/10/2018 -0.9420% 831.550700 823.754600 -7.796100
17/10/2018 -0.0940% 832.332700 831.550700 -0.782000
16/10/2018 -0.4534% 836.115200 832.332700 -3.782500
12/10/2018 +0.5339% 831.663300 836.115200 +4.451900
11/10/2018 -2.0392% 848.796300 831.663300 -17.133000
10/10/2018 -1.5572% 862.117200 848.796300 -13.320900
09/10/2018 +0.1307% 860.990900 862.117200 +1.126300
08/10/2018 +0.8242% 853.924000 860.990900 +7.066900
05/10/2018 -0.6243% 859.271700 853.924000 -5.347700
04/10/2018 +0.0961% 858.446600 859.271700 +0.825100
03/10/2018 -0.4138% 862.006200 858.446600 -3.559600
02/10/2018 -0.4830% 866.179600 862.006200 -4.173400
01/10/2018 -0.6476% 871.807000 866.179600 -5.627400
28/09/2018 -0.4581% 875.809800 871.807000 -4.002800
27/09/2018 +0.0776% 875.130800 875.809800 +0.679000
26/09/2018 -0.9681% 883.643700 875.130800 -8.512900
25/09/2018 +0.7268% 877.245000 883.643700 +6.398700
24/09/2018 -0.4473% 881.178000 877.245000 -3.933000
21/09/2018 -0.4768% 885.389300 881.178000 -4.211300
20/09/2018 +0.3502% 882.294500 885.389300 +3.094800
14/09/2018 +1.0499% 873.080000 882.294500 +9.214500
13/09/2018 -0.4517% 877.032800 873.080000 -3.952800
12/09/2018 -0.8518% 884.535200 877.032800 -7.502400
11/09/2018 +0.1799% 882.945100 884.535200 +1.590100
10/09/2018 -0.0405% 883.302700 882.945100 -0.357600
07/09/2018 -0.0072% 883.365900 883.302700 -0.063200
06/09/2018 -1.4817% 896.551900 883.365900 -13.186000
05/09/2018 -1.3014% 908.296000 896.551900 -11.744100
04/09/2018 +0.0566% 907.781900 908.296000 +0.514100
03/09/2018 +0.4223% 903.956300 907.781900 +3.825600
31/08/2018 +0.7381% 897.308600 903.956300 +6.647700
30/08/2018 +0.1066% 896.352700 897.308600 +0.955900
29/08/2018 +1.7063% 881.188300 896.352700 +15.164400
28/08/2018 +0.5193% 876.624500 881.188300 +4.563800
27/08/2018 +0.1160% 875.608300 876.624500 +1.016200
24/08/2018 +0.1646% 874.168400 875.608300 +1.439900
23/08/2018 -0.1091% 875.123000 874.168400 -0.954600
22/08/2018 -0.2390% 877.217100 875.123000 -2.094100
21/08/2018 +0.4593% 873.197300 877.217100 +4.019800
20/08/2018 +0.5921% 868.042500 873.197300 +5.154800
17/08/2018 +0.1903% 866.391900 868.042500 +1.650600
16/08/2018 -0.9738% 874.869700 866.391900 -8.477800
14/08/2018 +0.6107% 869.543200 874.869700 +5.326500
13/08/2018 -0.8759% 877.193300 869.543200 -7.650100
10/08/2018 -0.2836% 879.684600 877.193300 -2.491300
09/08/2018 +0.0522% 879.225600 879.684600 +0.459000
08/08/2018 +0.3258% 876.365800 879.225600 +2.859800
07/08/2018 -0.0979% 877.224100 876.365800 -0.858300
06/08/2018 +0.0358% 876.909800 877.224100 +0.314300
03/08/2018 +0.0831% 876.181300 876.909800 +0.728500
02/08/2018 -0.7378% 882.669700 876.181300 -6.488400
01/08/2018 -0.4060% 886.261000 882.669700 -3.591300
31/07/2018 +0.3053% 883.559300 886.261000 +2.701700
30/07/2018 -0.9059% 891.599500 883.559300 -8.040200
27/07/2018 -0.6698% 897.591900 891.599500 -5.992400
26/07/2018 -0.5918% 902.919500 897.591900 -5.327600
25/07/2018 +0.3223% 900.014000 902.919500 +2.905500
24/07/2018 +0.1511% 898.655000 900.014000 +1.359000
23/07/2018 +0.4193% 894.894600 898.655000 +3.760400
20/07/2018 +0.4753% 890.651300 894.894600 +4.243300
19/07/2018 +0.1117% 889.657400 890.651300 +0.993900
18/07/2018 +0.1454% 888.364600 889.657400 +1.292800
17/07/2018 +0.8131% 881.170200 888.364600 +7.194400
13/07/2018 +0.5692% 876.169000 881.170200 +5.001200
12/07/2018 +0.0138% 876.048200 876.169000 +0.120800
11/07/2018 -1.2736% 887.276700 876.048200 -11.228500
10/07/2018 -0.0532% 887.748900 887.276700 -0.472200
09/07/2018 +0.8601% 880.145900 887.748900 +7.603000
06/07/2018 +1.1654% 869.948400 880.145900 +10.197500
05/07/2018 -0.0172% 870.098000 869.948400 -0.149600
04/07/2018 +0.0959% 869.263900 870.098000 +0.834100
03/07/2018 -0.9577% 877.628600 869.263900 -8.364700
29/06/2018 +1.9612% 860.584000 877.628600 +17.044600
28/06/2018 +0.1774% 859.058800 860.584000 +1.525200
27/06/2018 -0.6785% 864.907700 859.058800 -5.848900
26/06/2018 -0.6848% 870.850600 864.907700 -5.942900
25/06/2018 -0.4482% 874.762400 870.850600 -3.911800
22/06/2018 -0.1050% 875.681300 874.762400 -0.918900
21/06/2018 -0.7365% 882.154900 875.681300 -6.473600
20/06/2018 -0.2448% 884.317100 882.154900 -2.162200
19/06/2018 -0.6041% 889.675200 884.317100 -5.358100
Mostrando 1901 - 2000 de 2616 registros
Volver al Detalle Ver Historial