Rentabilidades Diarias

EMERGENTE GLOBAL

RUN: 8625-8 | Serie: CLASI
Estadísticas del Período
Promedio
0.0724%
Máximo
1.1520%
Mínimo
-1.7911%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/04/2019 +0.1115% 895.006900 896.005700 +0.998800
08/04/2019 -0.0472% 895.429100 895.006900 -0.422200
05/04/2019 +0.0120% 895.321900 895.429100 +0.107200
04/04/2019 +0.2473% 893.110300 895.321900 +2.211600
03/04/2019 +0.2384% 890.983400 893.110300 +2.126900
02/04/2019 -0.2674% 893.369000 890.983400 -2.385600
01/04/2019 +0.4712% 889.169100 893.369000 +4.199900
29/03/2019 +0.5342% 884.432000 889.169100 +4.737100
28/03/2019 -0.0750% 885.095400 884.432000 -0.663400
27/03/2019 -0.0627% 885.650300 885.095400 -0.554900
26/03/2019 +0.3010% 882.988600 885.650300 +2.661700
25/03/2019 -0.0401% 883.342900 882.988600 -0.354300
22/03/2019 -0.2811% 885.829400 883.342900 -2.486500
21/03/2019 -0.1302% 886.983800 885.829400 -1.154400
20/03/2019 +0.2827% 884.479800 886.983800 +2.504000
19/03/2019 -0.1737% 886.017300 884.479800 -1.537500
18/03/2019 +0.6873% 879.948800 886.017300 +6.068500
15/03/2019 +0.8358% 872.625200 879.948800 +7.323600
14/03/2019 +0.3386% 869.675700 872.625200 +2.949500
13/03/2019 -0.1429% 870.919700 869.675700 -1.244000
12/03/2019 +0.5448% 866.188200 870.919700 +4.731500
11/03/2019 +0.8026% 859.264200 866.188200 +6.924000
08/03/2019 +0.2971% 856.715100 859.264200 +2.549100
07/03/2019 -0.6576% 862.367000 856.715100 -5.651900
06/03/2019 -0.2317% 864.367800 862.367000 -2.000800
05/03/2019 +0.2337% 862.350100 864.367800 +2.017700
04/03/2019 +0.4351% 858.606200 862.350100 +3.743900
01/03/2019 +0.8838% 851.051400 858.606200 +7.554800
28/02/2019 -0.6876% 856.923600 851.051400 -5.872200
27/02/2019 -0.5722% 861.841400 856.923600 -4.917800
26/02/2019 -0.0491% 862.264700 861.841400 -0.423300
25/02/2019 +0.6124% 857.000600 862.264700 +5.264100
22/02/2019 +0.2525% 854.839600 857.000600 +2.161000
21/02/2019 +0.0714% 854.229300 854.839600 +0.610300
20/02/2019 -0.0227% 854.423600 854.229300 -0.194300
19/02/2019 +0.0230% 854.226900 854.423600 +0.196700
18/02/2019 -0.3501% 857.222800 854.226900 -2.995900
15/02/2019 -0.5912% 862.306100 857.222800 -5.083300
14/02/2019 +0.9752% 853.937700 862.306100 +8.368400
13/02/2019 +0.0230% 853.741300 853.937700 +0.196400
12/02/2019 +0.5562% 849.005800 853.741300 +4.735500
11/02/2019 +0.5144% 844.649700 849.005800 +4.356100
08/02/2019 -0.1871% 846.231800 844.649700 -1.582100
07/02/2019 -0.6720% 851.937300 846.231800 -5.705500
06/02/2019 -0.4475% 855.758500 851.937300 -3.821200
05/02/2019 +0.5041% 851.455100 855.758500 +4.303400
04/02/2019 -0.1495% 852.728900 851.455100 -1.273800
01/02/2019 -0.4892% 856.910400 852.728900 -4.181500
31/01/2019 -0.2896% 859.395800 856.910400 -2.485400
30/01/2019 +0.8142% 852.426600 859.395800 +6.969200
29/01/2019 -0.2342% 854.425200 852.426600 -1.998600
28/01/2019 +0.2287% 852.473700 854.425200 +1.951500
25/01/2019 +0.4071% 849.010100 852.473700 +3.463600
24/01/2019 +0.5554% 844.308000 849.010100 +4.702100
23/01/2019 +0.3457% 841.394300 844.308000 +2.913700
22/01/2019 -1.0557% 850.323700 841.394300 -8.929400
21/01/2019 +0.4416% 846.577300 850.323700 +3.746400
18/01/2019 +0.3604% 843.532000 846.577300 +3.045300
17/01/2019 +0.0481% 843.126400 843.532000 +0.405600
16/01/2019 +0.8349% 836.116100 843.126400 +7.010300
15/01/2019 +0.5995% 831.118600 836.116100 +4.997500
14/01/2019 -0.7195% 837.120000 831.118600 -6.001400
11/01/2019 -0.4381% 840.795800 837.120000 -3.675800
10/01/2019 +0.7316% 834.666800 840.795800 +6.129000
09/01/2019 +1.1520% 825.107000 834.666800 +9.559800
08/01/2019 +0.3285% 822.401300 825.107000 +2.705700
07/01/2019 -0.4118% 825.795000 822.401300 -3.393700
04/01/2019 +0.5498% 821.267000 825.795000 +4.528000
03/01/2019 -1.1344% 830.636300 821.267000 -9.369300
02/01/2019 -0.0397% 830.965900 830.636300 -0.329600
31/12/2018 -0.0352% 831.258600 830.965900 -0.292700
28/12/2018 +0.5386% 826.793300 831.258600 +4.465300
27/12/2018 +0.0730% 826.189700 826.793300 +0.603600
26/12/2018 +1.0144% 817.851100 826.189700 +8.338600
24/12/2018 -0.4543% 821.575100 817.851100 -3.724000
21/12/2018 -0.2298% 823.465300 821.575100 -1.890200
20/12/2018 +0.2661% 821.276600 823.465300 +2.188700
19/12/2018 -0.9286% 828.938100 821.276600 -7.661500
18/12/2018 +0.3129% 826.348000 828.938100 +2.590100
17/12/2018 -0.9023% 833.838000 826.348000 -7.490000
14/12/2018 -0.2965% 836.313700 833.838000 -2.475700
13/12/2018 +1.1121% 827.064500 836.313700 +9.249200
12/12/2018 +0.8507% 820.058400 827.064500 +7.006100
11/12/2018 +0.4898% 816.051600 820.058400 +4.006800
10/12/2018 -0.5793% 820.792300 816.051600 -4.740700
07/12/2018 -1.7911% 835.626300 820.792300 -14.834000
06/12/2018 -0.2791% 837.961500 835.626300 -2.335200
05/12/2018 -0.2209% 839.814500 837.961500 -1.853000
04/12/2018 -0.1013% 840.665800 839.814500 -0.851300
03/12/2018 +1.0506% 831.880200 840.665800 +8.785600
30/11/2018 -0.0434% 832.240900 831.880200 -0.360700
29/11/2018 -0.2359% 834.206300 832.240900 -1.965400
28/11/2018 +1.0992% 825.086700 834.206300 +9.119600
27/11/2018 +0.2477% 823.045600 825.086700 +2.041100
26/11/2018 +0.7957% 816.522800 823.045600 +6.522800
23/11/2018 +0.0498% 816.116000 816.522800 +0.406800
22/11/2018 -0.0721% 816.704700 816.116000 -0.588700
21/11/2018 +0.2896% 814.343300 816.704700 +2.361400
20/11/2018 -1.5229% 826.839600 814.343300 -12.496300
19/11/2018 -0.7886% 833.386100 826.839600 -6.546500
Mostrando 1801 - 1900 de 2616 registros
Volver al Detalle Ver Historial