Rentabilidades Diarias

EMERGENTE GLOBAL

RUN: 8625-8 | Serie: CLASI
Estadísticas del Período
Promedio
-0.0380%
Máximo
2.1185%
Mínimo
-2.0392%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 -0.4381% 840.795800 837.120000 -3.675800
10/01/2019 +0.7316% 834.666800 840.795800 +6.129000
09/01/2019 +1.1520% 825.107000 834.666800 +9.559800
08/01/2019 +0.3285% 822.401300 825.107000 +2.705700
07/01/2019 -0.4118% 825.795000 822.401300 -3.393700
04/01/2019 +0.5498% 821.267000 825.795000 +4.528000
03/01/2019 -1.1344% 830.636300 821.267000 -9.369300
02/01/2019 -0.0397% 830.965900 830.636300 -0.329600
31/12/2018 -0.0352% 831.258600 830.965900 -0.292700
28/12/2018 +0.5386% 826.793300 831.258600 +4.465300
27/12/2018 +0.0730% 826.189700 826.793300 +0.603600
26/12/2018 +1.0144% 817.851100 826.189700 +8.338600
24/12/2018 -0.4543% 821.575100 817.851100 -3.724000
21/12/2018 -0.2298% 823.465300 821.575100 -1.890200
20/12/2018 +0.2661% 821.276600 823.465300 +2.188700
19/12/2018 -0.9286% 828.938100 821.276600 -7.661500
18/12/2018 +0.3129% 826.348000 828.938100 +2.590100
17/12/2018 -0.9023% 833.838000 826.348000 -7.490000
14/12/2018 -0.2965% 836.313700 833.838000 -2.475700
13/12/2018 +1.1121% 827.064500 836.313700 +9.249200
12/12/2018 +0.8507% 820.058400 827.064500 +7.006100
11/12/2018 +0.4898% 816.051600 820.058400 +4.006800
10/12/2018 -0.5793% 820.792300 816.051600 -4.740700
07/12/2018 -1.7911% 835.626300 820.792300 -14.834000
06/12/2018 -0.2791% 837.961500 835.626300 -2.335200
05/12/2018 -0.2209% 839.814500 837.961500 -1.853000
04/12/2018 -0.1013% 840.665800 839.814500 -0.851300
03/12/2018 +1.0506% 831.880200 840.665800 +8.785600
30/11/2018 -0.0434% 832.240900 831.880200 -0.360700
29/11/2018 -0.2359% 834.206300 832.240900 -1.965400
28/11/2018 +1.0992% 825.086700 834.206300 +9.119600
27/11/2018 +0.2477% 823.045600 825.086700 +2.041100
26/11/2018 +0.7957% 816.522800 823.045600 +6.522800
23/11/2018 +0.0498% 816.116000 816.522800 +0.406800
22/11/2018 -0.0721% 816.704700 816.116000 -0.588700
21/11/2018 +0.2896% 814.343300 816.704700 +2.361400
20/11/2018 -1.5229% 826.839600 814.343300 -12.496300
19/11/2018 -0.7886% 833.386100 826.839600 -6.546500
16/11/2018 -0.2088% 835.128200 833.386100 -1.742100
15/11/2018 +0.0214% 834.949600 835.128200 +0.178600
14/11/2018 -0.0888% 835.691000 834.949600 -0.741400
13/11/2018 +0.9955% 827.412800 835.691000 +8.278200
12/11/2018 -0.6705% 832.979000 827.412800 -5.566200
09/11/2018 -0.8610% 840.181700 832.979000 -7.202700
08/11/2018 -1.3221% 851.363600 840.181700 -11.181900
07/11/2018 +0.4948% 847.161300 851.363600 +4.202300
06/11/2018 -0.6639% 852.804200 847.161300 -5.642900
05/11/2018 +2.1185% 834.927800 852.804200 +17.876400
31/10/2018 +1.9245% 819.013100 834.927800 +15.914700
30/10/2018 +1.1165% 809.919700 819.013100 +9.093400
29/10/2018 -1.5119% 822.257900 809.919700 -12.338200
26/10/2018 -0.2719% 824.496700 822.257900 -2.238800
25/10/2018 +0.1153% 823.546800 824.496700 +0.949900
24/10/2018 -1.7914% 838.432700 823.546800 -14.885900
23/10/2018 +0.1850% 836.883200 838.432700 +1.549500
22/10/2018 +1.2185% 826.747300 836.883200 +10.135900
19/10/2018 +0.3626% 823.754600 826.747300 +2.992700
18/10/2018 -0.9420% 831.550700 823.754600 -7.796100
17/10/2018 -0.0940% 832.332700 831.550700 -0.782000
16/10/2018 -0.4534% 836.115200 832.332700 -3.782500
12/10/2018 +0.5339% 831.663300 836.115200 +4.451900
11/10/2018 -2.0392% 848.796300 831.663300 -17.133000
10/10/2018 -1.5572% 862.117200 848.796300 -13.320900
09/10/2018 +0.1307% 860.990900 862.117200 +1.126300
08/10/2018 +0.8242% 853.924000 860.990900 +7.066900
05/10/2018 -0.6243% 859.271700 853.924000 -5.347700
04/10/2018 +0.0961% 858.446600 859.271700 +0.825100
03/10/2018 -0.4138% 862.006200 858.446600 -3.559600
02/10/2018 -0.4830% 866.179600 862.006200 -4.173400
01/10/2018 -0.6476% 871.807000 866.179600 -5.627400
28/09/2018 -0.4581% 875.809800 871.807000 -4.002800
27/09/2018 +0.0776% 875.130800 875.809800 +0.679000
26/09/2018 -0.9681% 883.643700 875.130800 -8.512900
25/09/2018 +0.7268% 877.245000 883.643700 +6.398700
24/09/2018 -0.4473% 881.178000 877.245000 -3.933000
21/09/2018 -0.4768% 885.389300 881.178000 -4.211300
20/09/2018 +0.3502% 882.294500 885.389300 +3.094800
14/09/2018 +1.0499% 873.080000 882.294500 +9.214500
13/09/2018 -0.4517% 877.032800 873.080000 -3.952800
12/09/2018 -0.8518% 884.535200 877.032800 -7.502400
11/09/2018 +0.1799% 882.945100 884.535200 +1.590100
10/09/2018 -0.0405% 883.302700 882.945100 -0.357600
07/09/2018 -0.0072% 883.365900 883.302700 -0.063200
06/09/2018 -1.4817% 896.551900 883.365900 -13.186000
05/09/2018 -1.3014% 908.296000 896.551900 -11.744100
04/09/2018 +0.0566% 907.781900 908.296000 +0.514100
03/09/2018 +0.4223% 903.956300 907.781900 +3.825600
31/08/2018 +0.7381% 897.308600 903.956300 +6.647700
30/08/2018 +0.1066% 896.352700 897.308600 +0.955900
29/08/2018 +1.7063% 881.188300 896.352700 +15.164400
28/08/2018 +0.5193% 876.624500 881.188300 +4.563800
27/08/2018 +0.1160% 875.608300 876.624500 +1.016200
24/08/2018 +0.1646% 874.168400 875.608300 +1.439900
23/08/2018 -0.1091% 875.123000 874.168400 -0.954600
22/08/2018 -0.2390% 877.217100 875.123000 -2.094100
21/08/2018 +0.4593% 873.197300 877.217100 +4.019800
20/08/2018 +0.5921% 868.042500 873.197300 +5.154800
17/08/2018 +0.1903% 866.391900 868.042500 +1.650600
16/08/2018 -0.9738% 874.869700 866.391900 -8.477800
14/08/2018 +0.6107% 869.543200 874.869700 +5.326500
Mostrando 1801 - 1900 de 2554 registros
Volver al Detalle Ver Historial