Rentabilidades Diarias
EMERGENTE GLOBAL
RUN: 8625-8 | Serie: CLASIEstadísticas del Período
Promedio
0.1743%
Máximo
3.0542%
Mínimo
-2.7510%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/01/2020 | -0.4761% | 1059.576800 | 1054.543900 | -5.032900 |
| 29/01/2020 | +0.0918% | 1058.604900 | 1059.576800 | +0.971900 |
| 28/01/2020 | +0.3488% | 1054.919400 | 1058.604900 | +3.685500 |
| 27/01/2020 | -1.0436% | 1065.986500 | 1054.919400 | -11.067100 |
| 24/01/2020 | +0.3090% | 1062.697600 | 1065.986500 | +3.288900 |
| 23/01/2020 | -0.8599% | 1071.875000 | 1062.697600 | -9.177400 |
| 22/01/2020 | +0.6068% | 1065.391000 | 1071.875000 | +6.484000 |
| 21/01/2020 | -1.5909% | 1082.475600 | 1065.391000 | -17.084600 |
| 20/01/2020 | -0.3011% | 1085.739900 | 1082.475600 | -3.264300 |
| 17/01/2020 | +0.2218% | 1083.334000 | 1085.739900 | +2.405900 |
| 16/01/2020 | +0.4702% | 1078.251800 | 1083.334000 | +5.082200 |
| 15/01/2020 | -0.5682% | 1084.396400 | 1078.251800 | -6.144600 |
| 14/01/2020 | -0.7084% | 1092.105400 | 1084.396400 | -7.709000 |
| 13/01/2020 | +1.9001% | 1071.549900 | 1092.105400 | +20.555500 |
| 10/01/2020 | +1.3346% | 1057.344200 | 1071.549900 | +14.205700 |
| 09/01/2020 | +0.5271% | 1051.785200 | 1057.344200 | +5.559000 |
| 08/01/2020 | -0.7892% | 1060.118700 | 1051.785200 | -8.333500 |
| 07/01/2020 | +0.4127% | 1055.752700 | 1060.118700 | +4.366000 |
| 06/01/2020 | +0.9946% | 1045.304500 | 1055.752700 | +10.448200 |
| 03/01/2020 | -0.0518% | 1045.845600 | 1045.304500 | -0.541100 |
| 02/01/2020 | +1.8318% | 1026.861800 | 1045.845600 | +18.983800 |
| 31/12/2019 | -0.0118% | 1026.982500 | 1026.861800 | -0.120700 |
| 30/12/2019 | +0.3244% | 1023.656800 | 1026.982500 | +3.325700 |
| 27/12/2019 | +0.1834% | 1021.781200 | 1023.656800 | +1.875600 |
| 26/12/2019 | -0.2831% | 1024.677900 | 1021.781200 | -2.896700 |
| 24/12/2019 | -0.4926% | 1029.737900 | 1024.677900 | -5.060000 |
| 23/12/2019 | +0.5758% | 1023.826000 | 1029.737900 | +5.911900 |
| 20/12/2019 | -0.3423% | 1027.336600 | 1023.826000 | -3.510600 |
| 19/12/2019 | +0.0658% | 1026.661100 | 1027.336600 | +0.675500 |
| 18/12/2019 | -0.0600% | 1027.277500 | 1026.661100 | -0.616400 |
| 17/12/2019 | +0.0217% | 1027.054100 | 1027.277500 | +0.223400 |
| 16/12/2019 | -0.2604% | 1029.732400 | 1027.054100 | -2.678300 |
| 13/12/2019 | +0.3629% | 1026.002200 | 1029.732400 | +3.730200 |
| 12/12/2019 | +0.9050% | 1016.758900 | 1026.002200 | +9.243300 |
| 11/12/2019 | +0.1725% | 1015.006300 | 1016.758900 | +1.752600 |
| 10/12/2019 | +0.8412% | 1006.503800 | 1015.006300 | +8.502500 |
| 09/12/2019 | -0.9734% | 1016.349000 | 1006.503800 | -9.845200 |
| 06/12/2019 | -0.0404% | 1016.759400 | 1016.349000 | -0.410400 |
| 05/12/2019 | -1.1955% | 1028.988200 | 1016.759400 | -12.228800 |
| 04/12/2019 | -0.2920% | 1031.997500 | 1028.988200 | -3.009300 |
| 03/12/2019 | -0.7788% | 1040.065600 | 1031.997500 | -8.068100 |
| 02/12/2019 | -1.2384% | 1053.026200 | 1040.065600 | -12.960600 |
| 29/11/2019 | -2.7510% | 1082.397200 | 1053.026200 | -29.371000 |
| 28/11/2019 | +2.5371% | 1055.281400 | 1082.397200 | +27.115800 |
| 27/11/2019 | +1.7128% | 1037.360200 | 1055.281400 | +17.921200 |
| 26/11/2019 | +0.0185% | 1037.168800 | 1037.360200 | +0.191400 |
| 25/11/2019 | +0.0787% | 1036.353100 | 1037.168800 | +0.815700 |
| 22/11/2019 | +0.1681% | 1034.612600 | 1036.353100 | +1.740500 |
| 21/11/2019 | -0.5826% | 1040.657700 | 1034.612600 | -6.045100 |
| 20/11/2019 | +1.5220% | 1024.939000 | 1040.657700 | +15.718700 |
| 19/11/2019 | +1.2562% | 1012.144300 | 1024.939000 | +12.794700 |
| 18/11/2019 | -1.1738% | 1024.094600 | 1012.144300 | -11.950300 |
| 15/11/2019 | -1.3901% | 1038.430300 | 1024.094600 | -14.335700 |
| 14/11/2019 | +0.7823% | 1030.338600 | 1038.430300 | +8.091700 |
| 13/11/2019 | +0.5854% | 1024.325100 | 1030.338600 | +6.013500 |
| 12/11/2019 | +3.0542% | 993.513400 | 1024.325100 | +30.811700 |
| 11/11/2019 | +0.2548% | 990.985100 | 993.513400 | +2.528300 |
| 08/11/2019 | -0.0234% | 991.216900 | 990.985100 | -0.231800 |
| 07/11/2019 | +0.0697% | 990.526300 | 991.216900 | +0.690600 |
| 06/11/2019 | -0.4705% | 995.197300 | 990.526300 | -4.671000 |
| 05/11/2019 | +1.8818% | 976.644600 | 995.197300 | +18.552700 |
| 04/11/2019 | +1.7950% | 959.270700 | 976.644600 | +17.373900 |
| 30/10/2019 | +1.2426% | 947.424100 | 959.270700 | +11.846600 |
| 29/10/2019 | +0.0648% | 946.810800 | 947.424100 | +0.613300 |
| 28/10/2019 | +0.4249% | 942.796400 | 946.810800 | +4.014400 |
| 25/10/2019 | +0.7337% | 935.904300 | 942.796400 | +6.892100 |
| 24/10/2019 | -0.2302% | 938.060900 | 935.904300 | -2.156600 |
| 23/10/2019 | -0.1641% | 939.601700 | 938.060900 | -1.540800 |
| 22/10/2019 | +0.8229% | 931.901800 | 939.601700 | +7.699900 |
| 21/10/2019 | +2.2585% | 911.090500 | 931.901800 | +20.811300 |
| 18/10/2019 | -0.7888% | 918.306000 | 911.090500 | -7.215500 |
| 17/10/2019 | -0.2735% | 920.821200 | 918.306000 | -2.515200 |
| 16/10/2019 | +0.8194% | 913.307000 | 920.821200 | +7.514200 |
| 15/10/2019 | +0.9266% | 904.883000 | 913.307000 | +8.424000 |
| 14/10/2019 | +0.0209% | 904.694300 | 904.883000 | +0.188700 |
| 11/10/2019 | +0.3948% | 901.129700 | 904.694300 | +3.564600 |
| 10/10/2019 | +0.0713% | 900.487400 | 901.129700 | +0.642300 |
| 09/10/2019 | +0.5339% | 895.692900 | 900.487400 | +4.794500 |
| 08/10/2019 | +0.4855% | 891.355200 | 895.692900 | +4.337700 |
| 07/10/2019 | -0.2526% | 893.609900 | 891.355200 | -2.254700 |
| 04/10/2019 | +0.1023% | 892.695800 | 893.609900 | +0.914100 |
| 03/10/2019 | -0.6340% | 898.373900 | 892.695800 | -5.678100 |
| 02/10/2019 | -1.0503% | 907.858800 | 898.373900 | -9.484900 |
| 01/10/2019 | -0.2039% | 909.711600 | 907.858800 | -1.852800 |
| 30/09/2019 | +0.1199% | 908.621600 | 909.711600 | +1.090000 |
| 27/09/2019 | -0.6653% | 914.686900 | 908.621600 | -6.065300 |
| 26/09/2019 | +0.2209% | 912.668500 | 914.686900 | +2.018400 |
| 25/09/2019 | +0.1065% | 911.697200 | 912.668500 | +0.971300 |
| 24/09/2019 | -0.5898% | 917.090000 | 911.697200 | -5.392800 |
| 23/09/2019 | +0.7398% | 910.330100 | 917.090000 | +6.759900 |
| 17/09/2019 | +0.5288% | 905.529400 | 910.330100 | +4.800700 |
| 16/09/2019 | -0.3844% | 909.016700 | 905.529400 | -3.487300 |
| 13/09/2019 | -0.0960% | 909.889700 | 909.016700 | -0.873000 |
| 12/09/2019 | +0.3605% | 906.615000 | 909.889700 | +3.274700 |
| 11/09/2019 | +0.4982% | 902.109500 | 906.615000 | +4.505500 |
| 10/09/2019 | -0.0782% | 902.815100 | 902.109500 | -0.705600 |
| 09/09/2019 | +0.5438% | 897.918600 | 902.815100 | +4.896500 |
| 06/09/2019 | -0.2015% | 899.729600 | 897.918600 | -1.811000 |
| 05/09/2019 | +0.3323% | 896.744800 | 899.729600 | +2.984800 |
| 04/09/2019 | +1.2205% | 885.866900 | 896.744800 | +10.877900 |
Mostrando 1601 -
1700
de 2616 registros