Rentabilidades Diarias

EMERGENTE GLOBAL

RUN: 8625-8 | Serie: CLASI
Estadísticas del Período
Promedio
0.1042%
Máximo
2.2585%
Mínimo
-1.7097%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2019 +1.2426% 947.424100 959.270700 +11.846600
29/10/2019 +0.0648% 946.810800 947.424100 +0.613300
28/10/2019 +0.4249% 942.796400 946.810800 +4.014400
25/10/2019 +0.7337% 935.904300 942.796400 +6.892100
24/10/2019 -0.2302% 938.060900 935.904300 -2.156600
23/10/2019 -0.1641% 939.601700 938.060900 -1.540800
22/10/2019 +0.8229% 931.901800 939.601700 +7.699900
21/10/2019 +2.2585% 911.090500 931.901800 +20.811300
18/10/2019 -0.7888% 918.306000 911.090500 -7.215500
17/10/2019 -0.2735% 920.821200 918.306000 -2.515200
16/10/2019 +0.8194% 913.307000 920.821200 +7.514200
15/10/2019 +0.9266% 904.883000 913.307000 +8.424000
14/10/2019 +0.0209% 904.694300 904.883000 +0.188700
11/10/2019 +0.3948% 901.129700 904.694300 +3.564600
10/10/2019 +0.0713% 900.487400 901.129700 +0.642300
09/10/2019 +0.5339% 895.692900 900.487400 +4.794500
08/10/2019 +0.4855% 891.355200 895.692900 +4.337700
07/10/2019 -0.2526% 893.609900 891.355200 -2.254700
04/10/2019 +0.1023% 892.695800 893.609900 +0.914100
03/10/2019 -0.6340% 898.373900 892.695800 -5.678100
02/10/2019 -1.0503% 907.858800 898.373900 -9.484900
01/10/2019 -0.2039% 909.711600 907.858800 -1.852800
30/09/2019 +0.1199% 908.621600 909.711600 +1.090000
27/09/2019 -0.6653% 914.686900 908.621600 -6.065300
26/09/2019 +0.2209% 912.668500 914.686900 +2.018400
25/09/2019 +0.1065% 911.697200 912.668500 +0.971300
24/09/2019 -0.5898% 917.090000 911.697200 -5.392800
23/09/2019 +0.7398% 910.330100 917.090000 +6.759900
17/09/2019 +0.5288% 905.529400 910.330100 +4.800700
16/09/2019 -0.3844% 909.016700 905.529400 -3.487300
13/09/2019 -0.0960% 909.889700 909.016700 -0.873000
12/09/2019 +0.3605% 906.615000 909.889700 +3.274700
11/09/2019 +0.4982% 902.109500 906.615000 +4.505500
10/09/2019 -0.0782% 902.815100 902.109500 -0.705600
09/09/2019 +0.5438% 897.918600 902.815100 +4.896500
06/09/2019 -0.2015% 899.729600 897.918600 -1.811000
05/09/2019 +0.3323% 896.744800 899.729600 +2.984800
04/09/2019 +1.2205% 885.866900 896.744800 +10.877900
03/09/2019 -0.5871% 891.082700 885.866900 -5.215800
02/09/2019 +0.6641% 885.184400 891.082700 +5.898300
30/08/2019 +0.8536% 877.660500 885.184400 +7.523900
29/08/2019 +0.4788% 873.467900 877.660500 +4.192600
28/08/2019 +0.3873% 870.091200 873.467900 +3.376700
27/08/2019 +0.4104% 866.527400 870.091200 +3.563800
26/08/2019 +0.0239% 866.320500 866.527400 +0.206900
23/08/2019 -0.6195% 871.704100 866.320500 -5.383600
22/08/2019 -0.3235% 874.528400 871.704100 -2.824300
21/08/2019 +0.5193% 869.998900 874.528400 +4.529500
20/08/2019 +0.0695% 869.394200 869.998900 +0.604700
19/08/2019 +1.1013% 859.872100 869.394200 +9.522100
16/08/2019 +1.0254% 851.100100 859.872100 +8.772000
14/08/2019 -1.2367% 861.691300 851.100100 -10.591200
13/08/2019 -0.9968% 870.323500 861.691300 -8.632200
12/08/2019 -0.5222% 874.880200 870.323500 -4.556700
09/08/2019 -0.1659% 876.332600 874.880200 -1.452400
08/08/2019 +0.3602% 873.182000 876.332600 +3.150600
07/08/2019 +0.2495% 871.006400 873.182000 +2.175600
06/08/2019 -0.3900% 874.410000 871.006400 -3.403600
05/08/2019 -1.7097% 889.488500 874.410000 -15.078500
02/08/2019 -0.7552% 896.231000 889.488500 -6.742500
01/08/2019 -0.6648% 902.208800 896.231000 -5.977800
31/07/2019 -0.6780% 908.346300 902.208800 -6.137500
30/07/2019 -0.2483% 910.604800 908.346300 -2.258500
29/07/2019 -0.2302% 912.703000 910.604800 -2.098200
26/07/2019 +0.1337% 911.483400 912.703000 +1.219600
25/07/2019 +0.1947% 909.710800 911.483400 +1.772600
24/07/2019 +0.1548% 908.303900 909.710800 +1.406900
23/07/2019 +0.3933% 904.738500 908.303900 +3.565400
22/07/2019 +0.1911% 903.010800 904.738500 +1.727700
19/07/2019 +0.3411% 899.935500 903.010800 +3.075300
18/07/2019 +0.4472% 895.920100 899.935500 +4.015400
17/07/2019 +0.1695% 894.402900 895.920100 +1.517200
15/07/2019 -0.0026% 894.426500 894.402900 -0.023600
12/07/2019 -0.3759% 897.795100 894.426500 -3.368600
11/07/2019 -0.1454% 899.101000 897.795100 -1.305900
10/07/2019 +0.2779% 896.605500 899.101000 +2.495500
09/07/2019 -0.0948% 897.455700 896.605500 -0.850200
08/07/2019 -0.4107% 901.149400 897.455700 -3.693700
05/07/2019 +0.4756% 896.873300 901.149400 +4.276100
04/07/2019 -0.3271% 899.811500 896.873300 -2.938200
03/07/2019 -0.3075% 902.582400 899.811500 -2.770900
02/07/2019 +0.6391% 896.832300 902.582400 +5.750100
01/07/2019 +0.6500% 891.022200 896.832300 +5.810100
28/06/2019 -0.0331% 891.317100 891.022200 -0.294900
27/06/2019 +0.6781% 885.293900 891.317100 +6.023200
26/06/2019 +0.5310% 880.605100 885.293900 +4.688800
25/06/2019 -1.2759% 891.912400 880.605100 -11.307300
24/06/2019 -0.1399% 893.160700 891.912400 -1.248300
21/06/2019 -0.3602% 896.384100 893.160700 -3.223400
20/06/2019 +0.3364% 893.373700 896.384100 +3.010400
19/06/2019 +0.7431% 886.759600 893.373700 +6.614100
18/06/2019 +1.0871% 877.172100 886.759600 +9.587500
17/06/2019 -0.1430% 878.427500 877.172100 -1.255400
14/06/2019 -0.4833% 882.683100 878.427500 -4.255600
13/06/2019 +0.0134% 882.565200 882.683100 +0.117900
12/06/2019 -0.3987% 886.090800 882.565200 -3.525600
11/06/2019 +0.6796% 880.089300 886.090800 +6.001500
10/06/2019 +1.6691% 865.521300 880.089300 +14.568000
07/06/2019 +0.5021% 861.186600 865.521300 +4.334700
06/06/2019 -0.3627% 864.315500 861.186600 -3.128900
Mostrando 1601 - 1700 de 2554 registros
Volver al Detalle Ver Historial