Rentabilidades Diarias
LIFETIME 2040
RUN: 8600-2 | Serie: HEstadísticas del Período
Promedio
0.0480%
Máximo
1.0350%
Mínimo
-1.0928%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/09/2024 | +0.3786% | 2246.005500 | 2254.525300 | +8.519800 |
| 16/09/2024 | +0.0870% | 2244.052500 | 2246.005500 | +1.953000 |
| 13/09/2024 | +0.1548% | 2240.581500 | 2244.052500 | +3.471000 |
| 12/09/2024 | +0.2303% | 2235.427500 | 2240.581500 | +5.154000 |
| 11/09/2024 | -0.2812% | 2241.721800 | 2235.427500 | -6.294300 |
| 10/09/2024 | +0.2154% | 2236.898900 | 2241.721800 | +4.822900 |
| 09/09/2024 | +0.0834% | 2235.034300 | 2236.898900 | +1.864600 |
| 06/09/2024 | -0.4202% | 2244.446000 | 2235.034300 | -9.411700 |
| 05/09/2024 | +0.1132% | 2241.906700 | 2244.446000 | +2.539300 |
| 04/09/2024 | +0.1747% | 2237.993200 | 2241.906700 | +3.913500 |
| 03/09/2024 | +0.0933% | 2235.905800 | 2237.993200 | +2.087400 |
| 02/09/2024 | +0.1971% | 2231.503200 | 2235.905800 | +4.402600 |
| 30/08/2024 | -0.0709% | 2233.086800 | 2231.503200 | -1.583600 |
| 29/08/2024 | +0.4057% | 2224.045700 | 2233.086800 | +9.041100 |
| 28/08/2024 | +0.0588% | 2222.738500 | 2224.045700 | +1.307200 |
| 27/08/2024 | -0.1251% | 2225.520800 | 2222.738500 | -2.782300 |
| 26/08/2024 | -0.1057% | 2227.873600 | 2225.520800 | -2.352800 |
| 23/08/2024 | -0.2662% | 2233.812000 | 2227.873600 | -5.938400 |
| 22/08/2024 | -0.0359% | 2234.614900 | 2233.812000 | -0.802900 |
| 21/08/2024 | -0.0931% | 2236.697300 | 2234.614900 | -2.082400 |
| 20/08/2024 | -0.1833% | 2240.801400 | 2236.697300 | -4.104100 |
| 19/08/2024 | +0.3595% | 2232.761100 | 2240.801400 | +8.040300 |
| 16/08/2024 | +1.0350% | 2209.772100 | 2232.761100 | +22.989000 |
| 14/08/2024 | +0.3667% | 2201.683400 | 2209.772100 | +8.088700 |
| 13/08/2024 | +0.5883% | 2188.769800 | 2201.683400 | +12.913600 |
| 12/08/2024 | +0.2761% | 2182.733900 | 2188.769800 | +6.035900 |
| 09/08/2024 | +0.2865% | 2176.488400 | 2182.733900 | +6.245500 |
| 08/08/2024 | -0.2059% | 2180.973900 | 2176.488400 | -4.485500 |
| 07/08/2024 | +0.3603% | 2173.129900 | 2180.973900 | +7.844000 |
| 06/08/2024 | -0.8022% | 2190.632200 | 2173.129900 | -17.502300 |
| 05/08/2024 | -1.0928% | 2214.702100 | 2190.632200 | -24.069900 |
| 02/08/2024 | -0.3566% | 2222.612900 | 2214.702100 | -7.910800 |
| 01/08/2024 | -0.5599% | 2235.093300 | 2222.612900 | -12.480400 |
| 31/07/2024 | -0.2035% | 2239.645700 | 2235.093300 | -4.552400 |
| 30/07/2024 | +0.0266% | 2239.050700 | 2239.645700 | +0.595000 |
| 29/07/2024 | +0.5343% | 2227.119600 | 2239.050700 | +11.931100 |
| 26/07/2024 | +0.1404% | 2223.994600 | 2227.119600 | +3.125000 |
| 25/07/2024 | -0.6199% | 2237.823300 | 2223.994600 | -13.828700 |
| 24/07/2024 | -0.5637% | 2250.474600 | 2237.823300 | -12.651300 |
| 23/07/2024 | -0.0044% | 2250.573100 | 2250.474600 | -0.098500 |
| 22/07/2024 | +0.3609% | 2242.465800 | 2250.573100 | +8.107300 |
| 19/07/2024 | -0.3429% | 2250.168800 | 2242.465800 | -7.703000 |
| 18/07/2024 | +0.8469% | 2231.192900 | 2250.168800 | +18.975900 |
| 17/07/2024 | +0.3499% | 2223.399700 | 2231.192900 | +7.793200 |
| 15/07/2024 | +0.1648% | 2219.737900 | 2223.399700 | +3.661800 |
| 12/07/2024 | +0.5674% | 2207.177700 | 2219.737900 | +12.560200 |
| 11/07/2024 | -0.2302% | 2212.263400 | 2207.177700 | -5.085700 |
| 10/07/2024 | -0.7022% | 2227.852700 | 2212.263400 | -15.589300 |
| 09/07/2024 | -0.3185% | 2234.960700 | 2227.852700 | -7.108000 |
| 08/07/2024 | +0.4687% | 2224.510200 | 2234.960700 | +10.450500 |
| 05/07/2024 | -0.0547% | 2225.728400 | 2224.510200 | -1.218200 |
| 04/07/2024 | +0.3834% | 2217.212400 | 2225.728400 | +8.516000 |
| 03/07/2024 | -0.0274% | 2217.819900 | 2217.212400 | -0.607500 |
| 02/07/2024 | +0.1709% | 2214.032600 | 2217.819900 | +3.787300 |
| 01/07/2024 | -0.2465% | 2219.497800 | 2214.032600 | -5.465200 |
| 28/06/2024 | -0.3358% | 2226.964000 | 2219.497800 | -7.466200 |
| 27/06/2024 | +0.3378% | 2219.453300 | 2226.964000 | +7.510700 |
| 26/06/2024 | +0.1933% | 2215.166800 | 2219.453300 | +4.286500 |
| 25/06/2024 | +0.0693% | 2213.633200 | 2215.166800 | +1.533600 |
| 24/06/2024 | +0.0502% | 2212.522600 | 2213.633200 | +1.110600 |
| 21/06/2024 | +0.4336% | 2202.949700 | 2212.522600 | +9.572900 |
| 19/06/2024 | -0.1459% | 2206.167000 | 2202.949700 | -3.217300 |
| 18/06/2024 | +0.0187% | 2205.754800 | 2206.167000 | +0.412200 |
| 17/06/2024 | +0.6836% | 2190.728000 | 2205.754800 | +15.026800 |
| 14/06/2024 | +0.3985% | 2182.014700 | 2190.728000 | +8.713300 |
| 13/06/2024 | +0.1983% | 2177.691600 | 2182.014700 | +4.323100 |
| 12/06/2024 | -0.1612% | 2181.204800 | 2177.691600 | -3.513200 |
| 11/06/2024 | -0.2399% | 2186.442800 | 2181.204800 | -5.238000 |
| 10/06/2024 | +0.1345% | 2183.504500 | 2186.442800 | +2.938300 |
| 07/06/2024 | +0.3475% | 2175.930600 | 2183.504500 | +7.573900 |
| 06/06/2024 | +0.7132% | 2160.468000 | 2175.930600 | +15.462600 |
| 05/06/2024 | +0.5186% | 2149.293000 | 2160.468000 | +11.175000 |
| 04/06/2024 | -0.3732% | 2157.329400 | 2149.293000 | -8.036400 |
| 03/06/2024 | -0.0752% | 2158.952000 | 2157.329400 | -1.622600 |
| 31/05/2024 | -0.3067% | 2165.583800 | 2158.952000 | -6.631800 |
| 30/05/2024 | +0.1911% | 2161.449700 | 2165.583800 | +4.134100 |
| 29/05/2024 | -0.0843% | 2163.273100 | 2161.449700 | -1.823400 |
| 28/05/2024 | -0.0326% | 2163.977400 | 2163.273100 | -0.704300 |
| 27/05/2024 | -0.1444% | 2167.104600 | 2163.977400 | -3.127200 |
| 24/05/2024 | -0.3986% | 2175.760200 | 2167.104600 | -8.655600 |
| 23/05/2024 | +0.1714% | 2172.035100 | 2175.760200 | +3.725100 |
| 22/05/2024 | +0.9006% | 2152.562600 | 2172.035100 | +19.472500 |
| 20/05/2024 | -0.5189% | 2163.762100 | 2152.562600 | -11.199500 |
| 17/05/2024 | -0.3680% | 2171.738600 | 2163.762100 | -7.976500 |
| 16/05/2024 | -0.1949% | 2175.975600 | 2171.738600 | -4.237000 |
| 15/05/2024 | +0.0587% | 2174.699500 | 2175.975600 | +1.276100 |
| 14/05/2024 | -0.0714% | 2176.253400 | 2174.699500 | -1.553900 |
| 13/05/2024 | +0.1848% | 2172.235800 | 2176.253400 | +4.017600 |
| 10/05/2024 | -0.3709% | 2180.307800 | 2172.235800 | -8.072000 |
| 09/05/2024 | -0.1584% | 2183.763600 | 2180.307800 | -3.455800 |
| 08/05/2024 | +0.3580% | 2175.959300 | 2183.763600 | +7.804300 |
| 07/05/2024 | +0.4976% | 2165.159000 | 2175.959300 | +10.800300 |
| 06/05/2024 | -0.2459% | 2170.488800 | 2165.159000 | -5.329800 |
| 03/05/2024 | -0.1904% | 2174.625700 | 2170.488800 | -4.136900 |
| 02/05/2024 | -0.1073% | 2176.959500 | 2174.625700 | -2.333800 |
| 30/04/2024 | +0.7258% | 2161.215400 | 2176.959500 | +15.744100 |
| 29/04/2024 | +0.3107% | 2154.510800 | 2161.215400 | +6.704600 |
| 26/04/2024 | +0.4903% | 2143.973000 | 2154.510800 | +10.537800 |
| 25/04/2024 | -0.9087% | 2163.543100 | 2143.973000 | -19.570100 |
| 24/04/2024 | +0.6808% | 2148.863400 | 2163.543100 | +14.679700 |
Mostrando 501 -
600
de 1092 registros