Rentabilidades Diarias
LIFETIME 2040
RUN: 8600-2 | Serie: HEstadísticas del Período
Promedio
0.0402%
Máximo
1.4998%
Mínimo
-1.3279%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/11/2023 | +0.1215% | 1924.091100 | 1926.430300 | +2.339200 |
| 28/11/2023 | -0.0440% | 1924.938300 | 1924.091100 | -0.847200 |
| 27/11/2023 | -0.2629% | 1930.004700 | 1924.938300 | -5.066400 |
| 24/11/2023 | +0.2139% | 1925.880500 | 1930.004700 | +4.124200 |
| 23/11/2023 | -0.0990% | 1927.788100 | 1925.880500 | -1.907600 |
| 22/11/2023 | +0.0484% | 1926.854400 | 1927.788100 | +0.933700 |
| 21/11/2023 | -0.2666% | 1931.997600 | 1926.854400 | -5.143200 |
| 20/11/2023 | +0.0624% | 1930.792300 | 1931.997600 | +1.205300 |
| 17/11/2023 | +0.1824% | 1927.274600 | 1930.792300 | +3.517700 |
| 16/11/2023 | -0.4829% | 1936.604000 | 1927.274600 | -9.329400 |
| 15/11/2023 | -0.3755% | 1943.890400 | 1936.604000 | -7.286400 |
| 14/11/2023 | +0.2337% | 1939.352300 | 1943.890400 | +4.538100 |
| 13/11/2023 | +0.4618% | 1930.416800 | 1939.352300 | +8.935500 |
| 10/11/2023 | +0.8958% | 1913.201300 | 1930.416800 | +17.215500 |
| 09/11/2023 | +0.4322% | 1904.950600 | 1913.201300 | +8.250700 |
| 08/11/2023 | +0.7982% | 1889.806600 | 1904.950600 | +15.144000 |
| 07/11/2023 | +0.3825% | 1882.592200 | 1889.806600 | +7.214400 |
| 06/11/2023 | +0.5050% | 1873.108800 | 1882.592200 | +9.483400 |
| 03/11/2023 | +0.7245% | 1859.587900 | 1873.108800 | +13.520900 |
| 02/11/2023 | +0.8819% | 1843.261100 | 1859.587900 | +16.326800 |
| 31/10/2023 | -0.8640% | 1859.256300 | 1843.261100 | -15.995200 |
| 30/10/2023 | -1.0651% | 1879.164200 | 1859.256300 | -19.907900 |
| 26/10/2023 | -0.1402% | 1881.800000 | 1879.164200 | -2.635800 |
| 25/10/2023 | -0.6251% | 1893.599700 | 1881.800000 | -11.799700 |
| 24/10/2023 | -0.6006% | 1905.006600 | 1893.599700 | -11.406900 |
| 23/10/2023 | -0.7581% | 1919.502500 | 1905.006600 | -14.495900 |
| 20/10/2023 | -0.7656% | 1934.255100 | 1919.502500 | -14.752600 |
| 19/10/2023 | -0.5795% | 1945.495700 | 1934.255100 | -11.240600 |
| 18/10/2023 | -1.3279% | 1971.501500 | 1945.495700 | -26.005800 |
| 17/10/2023 | +0.3276% | 1965.052600 | 1971.501500 | +6.448900 |
| 16/10/2023 | +0.1685% | 1961.743500 | 1965.052600 | +3.309100 |
| 13/10/2023 | +0.1689% | 1958.432800 | 1961.743500 | +3.310700 |
| 12/10/2023 | +0.4933% | 1948.795200 | 1958.432800 | +9.637600 |
| 11/10/2023 | +0.5169% | 1938.747000 | 1948.795200 | +10.048200 |
| 10/10/2023 | +1.4998% | 1909.886900 | 1938.747000 | +28.860100 |
| 06/10/2023 | +0.3798% | 1902.647700 | 1909.886900 | +7.239200 |
| 05/10/2023 | +0.3501% | 1895.997800 | 1902.647700 | +6.649900 |
| 04/10/2023 | -0.4675% | 1904.881700 | 1895.997800 | -8.883900 |
| 03/10/2023 | -0.1989% | 1908.674100 | 1904.881700 | -3.792400 |
| 02/10/2023 | +0.1517% | 1905.781500 | 1908.674100 | +2.892600 |
| 29/09/2023 | -0.4906% | 1915.155000 | 1905.781500 | -9.373500 |
| 28/09/2023 | +0.2030% | 1911.271700 | 1915.155000 | +3.883300 |
| 27/09/2023 | -0.2666% | 1916.373900 | 1911.271700 | -5.102200 |
| 26/09/2023 | -0.4642% | 1925.290800 | 1916.373900 | -8.916900 |
| 25/09/2023 | +0.4776% | 1916.117300 | 1925.290800 | +9.173500 |
| 22/09/2023 | -0.4834% | 1925.402500 | 1916.117300 | -9.285200 |
| 21/09/2023 | -0.4405% | 1933.902700 | 1925.402500 | -8.500200 |
| 20/09/2023 | -0.9767% | 1952.884100 | 1933.902700 | -18.981400 |
| 15/09/2023 | +0.2767% | 1947.488800 | 1952.884100 | +5.395300 |
| 14/09/2023 | +0.1460% | 1944.647100 | 1947.488800 | +2.841700 |
| 13/09/2023 | -0.5882% | 1956.119800 | 1944.647100 | -11.472700 |
| 12/09/2023 | +0.3396% | 1949.488200 | 1956.119800 | +6.631600 |
| 11/09/2023 | +0.0613% | 1948.293100 | 1949.488200 | +1.195100 |
| 08/09/2023 | +0.8427% | 1931.943000 | 1948.293100 | +16.350100 |
| 07/09/2023 | +0.0260% | 1931.441700 | 1931.943000 | +0.501300 |
| 06/09/2023 | -0.2820% | 1936.895400 | 1931.441700 | -5.453700 |
| 05/09/2023 | +0.6260% | 1924.807900 | 1936.895400 | +12.087500 |
| 04/09/2023 | +0.3854% | 1917.403100 | 1924.807900 | +7.404800 |
| 01/09/2023 | -0.1910% | 1921.069100 | 1917.403100 | -3.666000 |
| 31/08/2023 | -0.2833% | 1926.518300 | 1921.069100 | -5.449200 |
| 30/08/2023 | +0.1637% | 1923.367100 | 1926.518300 | +3.151200 |
| 29/08/2023 | +1.2400% | 1899.665100 | 1923.367100 | +23.702000 |
| 28/08/2023 | +0.7070% | 1886.281700 | 1899.665100 | +13.383400 |
| 25/08/2023 | -1.1272% | 1907.663400 | 1886.281700 | -21.381700 |
| 24/08/2023 | -0.4666% | 1916.584600 | 1907.663400 | -8.921200 |
| 23/08/2023 | +0.2676% | 1911.463600 | 1916.584600 | +5.121000 |
| 22/08/2023 | -0.1252% | 1913.857800 | 1911.463600 | -2.394200 |
| 21/08/2023 | +0.0824% | 1912.281900 | 1913.857800 | +1.575900 |
| 18/08/2023 | -0.3752% | 1919.469400 | 1912.281900 | -7.187500 |
| 17/08/2023 | -0.0401% | 1920.239800 | 1919.469400 | -0.770400 |
| 16/08/2023 | -0.8745% | 1937.106200 | 1920.239800 | -16.866400 |
| 14/08/2023 | +0.0565% | 1936.011200 | 1937.106200 | +1.095000 |
| 11/08/2023 | -0.4814% | 1945.354300 | 1936.011200 | -9.343100 |
| 10/08/2023 | -0.1577% | 1948.425100 | 1945.354300 | -3.070800 |
| 09/08/2023 | -0.3629% | 1955.508600 | 1948.425100 | -7.083500 |
| 08/08/2023 | +0.0883% | 1953.781700 | 1955.508600 | +1.726900 |
| 07/08/2023 | +0.6224% | 1941.658400 | 1953.781700 | +12.123300 |
| 04/08/2023 | -0.3470% | 1948.406900 | 1941.658400 | -6.748500 |
| 03/08/2023 | -0.1528% | 1951.386000 | 1948.406900 | -2.979100 |
| 02/08/2023 | -0.6555% | 1964.219000 | 1951.386000 | -12.833000 |
| 01/08/2023 | -0.0675% | 1965.544700 | 1964.219000 | -1.325700 |
| 31/07/2023 | +1.1782% | 1942.522800 | 1965.544700 | +23.021900 |
| 28/07/2023 | +0.4313% | 1934.163300 | 1942.522800 | +8.359500 |
| 27/07/2023 | -0.0535% | 1935.197900 | 1934.163300 | -1.034600 |
| 26/07/2023 | -0.0900% | 1936.940600 | 1935.197900 | -1.742700 |
| 25/07/2023 | +0.5248% | 1926.801200 | 1936.940600 | +10.139400 |
| 24/07/2023 | +0.5440% | 1916.348800 | 1926.801200 | +10.452400 |
| 21/07/2023 | +0.8320% | 1900.470200 | 1916.348800 | +15.878600 |
| 20/07/2023 | -0.4870% | 1909.748100 | 1900.470200 | -9.277900 |
| 19/07/2023 | -0.0724% | 1911.131700 | 1909.748100 | -1.383600 |
| 18/07/2023 | -0.1255% | 1913.530900 | 1911.131700 | -2.399200 |
| 17/07/2023 | +0.7488% | 1899.255800 | 1913.530900 | +14.275100 |
| 14/07/2023 | +0.4704% | 1890.342700 | 1899.255800 | +8.913100 |
| 13/07/2023 | +0.6376% | 1878.328100 | 1890.342700 | +12.014600 |
| 12/07/2023 | +0.5786% | 1867.492000 | 1878.328100 | +10.836100 |
| 11/07/2023 | +0.7050% | 1854.372300 | 1867.492000 | +13.119700 |
| 10/07/2023 | +0.6067% | 1843.155100 | 1854.372300 | +11.217200 |
| 07/07/2023 | +0.1259% | 1840.835600 | 1843.155100 | +2.319500 |
| 06/07/2023 | -0.3388% | 1847.083600 | 1840.835600 | -6.248000 |
| 05/07/2023 | -0.1867% | 1850.535000 | 1847.083600 | -3.451400 |
Mostrando 701 -
800
de 1092 registros