Rentabilidades Diarias
LIFETIME 2040
RUN: 8600-2 | Serie: HEstadísticas del Período
Promedio
-0.1174%
Máximo
1.1437%
Mínimo
-1.3925%
Total Días
33
Días +
12
Días -
21
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/06/2022 | -0.6920% | 1806.652700 | 1794.193400 | -12.459300 |
| 15/06/2022 | +0.1546% | 1803.861000 | 1806.652700 | +2.791700 |
| 14/06/2022 | -0.2636% | 1808.622400 | 1803.861000 | -4.761400 |
| 13/06/2022 | -0.3113% | 1814.261900 | 1808.622400 | -5.639500 |
| 10/06/2022 | -0.6139% | 1825.433100 | 1814.261900 | -11.171200 |
| 09/06/2022 | -0.7040% | 1838.329300 | 1825.433100 | -12.896200 |
| 08/06/2022 | -0.7510% | 1852.186700 | 1838.329300 | -13.857400 |
| 07/06/2022 | +0.8847% | 1835.872500 | 1852.186700 | +16.314200 |
| 06/06/2022 | +0.4313% | 1827.971800 | 1835.872500 | +7.900700 |
| 03/06/2022 | -0.5525% | 1838.099000 | 1827.971800 | -10.127200 |
| 02/06/2022 | -0.0537% | 1839.086300 | 1838.099000 | -0.987300 |
| 01/06/2022 | -0.6073% | 1850.288500 | 1839.086300 | -11.202200 |
| 31/05/2022 | -0.1937% | 1853.876700 | 1850.288500 | -3.588200 |
| 30/05/2022 | +0.8881% | 1837.484500 | 1853.876700 | +16.392200 |
| 27/05/2022 | +0.9199% | 1820.658800 | 1837.484500 | +16.825700 |
| 26/05/2022 | +0.2883% | 1815.417200 | 1820.658800 | +5.241600 |
| 25/05/2022 | +0.3947% | 1808.266200 | 1815.417200 | +7.151000 |
| 24/05/2022 | +0.0190% | 1807.923200 | 1808.266200 | +0.343000 |
| 23/05/2022 | +0.8327% | 1792.930400 | 1807.923200 | +14.992800 |
| 20/05/2022 | -0.5475% | 1802.773000 | 1792.930400 | -9.842600 |
| 19/05/2022 | -0.7304% | 1815.987800 | 1802.773000 | -13.214800 |
| 18/05/2022 | -0.9086% | 1832.563600 | 1815.987800 | -16.575800 |
| 17/05/2022 | +0.8228% | 1817.547500 | 1832.563600 | +15.016100 |
| 16/05/2022 | -0.0431% | 1818.330600 | 1817.547500 | -0.783100 |
| 13/05/2022 | +1.1437% | 1797.652300 | 1818.330600 | +20.678300 |
| 12/05/2022 | -0.2259% | 1801.717200 | 1797.652300 | -4.064900 |
| 11/05/2022 | -0.6232% | 1812.981300 | 1801.717200 | -11.264100 |
| 10/05/2022 | -0.5763% | 1823.460400 | 1812.981300 | -10.479100 |
| 09/05/2022 | -0.8750% | 1839.485500 | 1823.460400 | -16.025100 |
| 06/05/2022 | -1.3925% | 1865.278700 | 1839.485500 | -25.793200 |
| 05/05/2022 | -0.8815% | 1881.793900 | 1865.278700 | -16.515200 |
| 04/05/2022 | +1.1280% | 1860.687100 | 1881.793900 | +21.106800 |
| 03/05/2022 | -0.2352% | 1865.068300 | 1860.687100 | -4.381200 |
Mostrando 1001 -
1033
de 1033 registros