Rentabilidades Diarias
LIFETIME 2040
RUN: 8600-2 | Serie: HEstadísticas del Período
Promedio
-0.0424%
Máximo
2.0254%
Mínimo
-1.9898%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/02/2023 | -0.5205% | 1815.116700 | 1805.694000 | -9.422700 |
| 07/02/2023 | -0.2752% | 1820.119400 | 1815.116700 | -5.002700 |
| 06/02/2023 | +0.2909% | 1814.832300 | 1820.119400 | +5.287100 |
| 03/02/2023 | +0.1866% | 1811.449000 | 1814.832300 | +3.383300 |
| 02/02/2023 | -0.1567% | 1814.289900 | 1811.449000 | -2.840900 |
| 01/02/2023 | -0.4071% | 1821.691700 | 1814.289900 | -7.401800 |
| 31/01/2023 | -0.5662% | 1832.036100 | 1821.691700 | -10.344400 |
| 30/01/2023 | +0.1490% | 1829.308000 | 1832.036100 | +2.728100 |
| 27/01/2023 | +0.3089% | 1823.666200 | 1829.308000 | +5.641800 |
| 26/01/2023 | +0.3999% | 1816.388000 | 1823.666200 | +7.278200 |
| 25/01/2023 | -0.0755% | 1817.759400 | 1816.388000 | -1.371400 |
| 24/01/2023 | -0.4648% | 1826.228500 | 1817.759400 | -8.469100 |
| 23/01/2023 | +0.1050% | 1824.311600 | 1826.228500 | +1.916900 |
| 20/01/2023 | -0.0348% | 1824.946200 | 1824.311600 | -0.634600 |
| 19/01/2023 | +0.8600% | 1809.319300 | 1824.946200 | +15.626900 |
| 18/01/2023 | -0.6247% | 1820.657700 | 1809.319300 | -11.338400 |
| 17/01/2023 | -0.1573% | 1823.523500 | 1820.657700 | -2.865800 |
| 16/01/2023 | -0.1479% | 1826.222500 | 1823.523500 | -2.699000 |
| 13/01/2023 | +0.4858% | 1817.371700 | 1826.222500 | +8.850800 |
| 12/01/2023 | +0.2937% | 1812.042000 | 1817.371700 | +5.329700 |
| 11/01/2023 | +0.0380% | 1811.353400 | 1812.042000 | +0.688600 |
| 10/01/2023 | -0.1033% | 1813.225200 | 1811.353400 | -1.871800 |
| 09/01/2023 | +0.1810% | 1809.946200 | 1813.225200 | +3.279000 |
| 06/01/2023 | +0.1198% | 1807.779000 | 1809.946200 | +2.167200 |
| 05/01/2023 | -0.1241% | 1810.024600 | 1807.779000 | -2.245600 |
| 04/01/2023 | +0.7833% | 1795.902900 | 1810.024600 | +14.121700 |
| 03/01/2023 | -0.2697% | 1800.752500 | 1795.902900 | -4.849600 |
| 30/12/2022 | -0.3679% | 1807.388900 | 1800.752500 | -6.636400 |
| 29/12/2022 | +0.6557% | 1795.575800 | 1807.388900 | +11.813100 |
| 28/12/2022 | -1.6019% | 1824.571300 | 1795.575800 | -28.995500 |
| 27/12/2022 | +0.0664% | 1823.359800 | 1824.571300 | +1.211500 |
| 26/12/2022 | +0.1471% | 1820.679500 | 1823.359800 | +2.680300 |
| 23/12/2022 | +0.6737% | 1808.454500 | 1820.679500 | +12.225000 |
| 22/12/2022 | -1.0450% | 1827.451600 | 1808.454500 | -18.997100 |
| 21/12/2022 | -0.3183% | 1833.277100 | 1827.451600 | -5.825500 |
| 20/12/2022 | +0.0067% | 1833.155000 | 1833.277100 | +0.122100 |
| 19/12/2022 | -0.1243% | 1835.434700 | 1833.155000 | -2.279700 |
| 16/12/2022 | +0.2092% | 1831.598500 | 1835.434700 | +3.836200 |
| 15/12/2022 | -0.2832% | 1836.792700 | 1831.598500 | -5.194200 |
| 14/12/2022 | +0.3154% | 1831.008200 | 1836.792700 | +5.784500 |
| 13/12/2022 | +0.5511% | 1820.945000 | 1831.008200 | +10.063200 |
| 12/12/2022 | -0.1141% | 1823.024200 | 1820.945000 | -2.079200 |
| 09/12/2022 | -0.8072% | 1837.798600 | 1823.024200 | -14.774400 |
| 07/12/2022 | -0.7997% | 1852.553900 | 1837.798600 | -14.755300 |
| 06/12/2022 | -0.6370% | 1864.392400 | 1852.553900 | -11.838500 |
| 05/12/2022 | -0.1065% | 1866.378400 | 1864.392400 | -1.986000 |
| 02/12/2022 | -0.1899% | 1869.926900 | 1866.378400 | -3.548500 |
| 01/12/2022 | +0.1353% | 1867.398700 | 1869.926900 | +2.528200 |
| 30/11/2022 | +0.3125% | 1861.573100 | 1867.398700 | +5.825600 |
| 29/11/2022 | -0.5411% | 1871.672800 | 1861.573100 | -10.099700 |
| 28/11/2022 | -0.4438% | 1879.997900 | 1871.672800 | -8.325100 |
| 25/11/2022 | +0.1385% | 1877.396600 | 1879.997900 | +2.601300 |
| 24/11/2022 | -0.4421% | 1885.714400 | 1877.396600 | -8.317800 |
| 23/11/2022 | -0.3693% | 1892.691800 | 1885.714400 | -6.977400 |
| 22/11/2022 | -0.4318% | 1900.881900 | 1892.691800 | -8.190100 |
| 21/11/2022 | +1.1368% | 1879.394500 | 1900.881900 | +21.487400 |
| 18/11/2022 | +0.5615% | 1868.872000 | 1879.394500 | +10.522500 |
| 17/11/2022 | +1.0438% | 1849.466700 | 1868.872000 | +19.405300 |
| 16/11/2022 | +0.0401% | 1848.725300 | 1849.466700 | +0.741400 |
| 15/11/2022 | +0.1632% | 1845.710700 | 1848.725300 | +3.014600 |
| 14/11/2022 | +0.8375% | 1830.318000 | 1845.710700 | +15.392700 |
| 11/11/2022 | +0.8511% | 1814.805600 | 1830.318000 | +15.512400 |
| 10/11/2022 | +1.1195% | 1794.601900 | 1814.805600 | +20.203700 |
| 09/11/2022 | -0.6474% | 1806.258300 | 1794.601900 | -11.656400 |
| 08/11/2022 | -0.0153% | 1806.534300 | 1806.258300 | -0.276000 |
| 07/11/2022 | -0.1624% | 1809.471200 | 1806.534300 | -2.936900 |
| 04/11/2022 | +0.2081% | 1805.709400 | 1809.471200 | +3.761800 |
| 03/11/2022 | +0.0672% | 1804.496700 | 1805.709400 | +1.212700 |
| 02/11/2022 | +0.0233% | 1804.077200 | 1804.496700 | +0.419500 |
| 28/10/2022 | -0.3754% | 1810.861700 | 1804.077200 | -6.784500 |
| 27/10/2022 | -0.4205% | 1818.491700 | 1810.861700 | -7.630000 |
| 26/10/2022 | -0.5077% | 1827.747700 | 1818.491700 | -9.256000 |
| 25/10/2022 | -0.1492% | 1830.476400 | 1827.747700 | -2.728700 |
| 24/10/2022 | +0.1901% | 1827.000400 | 1830.476400 | +3.476000 |
| 21/10/2022 | +0.8205% | 1812.071500 | 1827.000400 | +14.928900 |
| 20/10/2022 | -0.6263% | 1823.455400 | 1812.071500 | -11.383900 |
| 19/10/2022 | -0.2168% | 1827.413700 | 1823.455400 | -3.958300 |
| 18/10/2022 | +0.7370% | 1813.994900 | 1827.413700 | +13.418800 |
| 17/10/2022 | +2.0254% | 1777.624700 | 1813.994900 | +36.370200 |
| 14/10/2022 | +0.1908% | 1774.237000 | 1777.624700 | +3.387700 |
| 13/10/2022 | +1.0456% | 1755.782400 | 1774.237000 | +18.454600 |
| 12/10/2022 | -0.3852% | 1762.559500 | 1755.782400 | -6.777100 |
| 11/10/2022 | -1.9898% | 1797.982500 | 1762.559500 | -35.423000 |
| 07/10/2022 | -1.0830% | 1817.560200 | 1797.982500 | -19.577700 |
| 06/10/2022 | -0.2325% | 1821.791100 | 1817.560200 | -4.230900 |
| 05/10/2022 | +0.5608% | 1811.603900 | 1821.791100 | +10.187200 |
| 04/10/2022 | +0.3655% | 1804.994100 | 1811.603900 | +6.609800 |
| 03/10/2022 | +0.2766% | 1800.008000 | 1804.994100 | +4.986100 |
| 30/09/2022 | -0.4318% | 1807.796900 | 1800.008000 | -7.788900 |
| 29/09/2022 | -1.0389% | 1826.675400 | 1807.796900 | -18.878500 |
| 28/09/2022 | -0.7151% | 1839.784200 | 1826.675400 | -13.108800 |
| 27/09/2022 | -0.8285% | 1855.090600 | 1839.784200 | -15.306400 |
| 26/09/2022 | +0.3774% | 1848.101900 | 1855.090600 | +6.988700 |
| 23/09/2022 | -0.0050% | 1848.194700 | 1848.101900 | -0.092800 |
| 22/09/2022 | -0.6257% | 1859.794900 | 1848.194700 | -11.600200 |
| 21/09/2022 | +0.0160% | 1859.496700 | 1859.794900 | +0.298200 |
| 20/09/2022 | -0.8615% | 1875.585500 | 1859.496700 | -16.088800 |
| 15/09/2022 | -0.2990% | 1881.202400 | 1875.585500 | -5.616900 |
| 14/09/2022 | +0.3103% | 1875.374800 | 1881.202400 | +5.827600 |
| 13/09/2022 | -0.4531% | 1883.891000 | 1875.374800 | -8.516200 |
Mostrando 901 -
1000
de 1092 registros