Rentabilidades Diarias
LIFETIME 2040
RUN: 8600-2 | Serie: HEstadísticas del Período
Promedio
0.0245%
Máximo
1.7231%
Mínimo
-1.0250%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/07/2023 | +0.0628% | 1849.372400 | 1850.535000 | +1.162600 |
| 03/07/2023 | +0.3529% | 1842.857900 | 1849.372400 | +6.514500 |
| 30/06/2023 | +0.5479% | 1832.789200 | 1842.857900 | +10.068700 |
| 29/06/2023 | +0.1359% | 1830.300700 | 1832.789200 | +2.488500 |
| 28/06/2023 | +0.0779% | 1828.874900 | 1830.300700 | +1.425800 |
| 27/06/2023 | -0.5374% | 1838.729100 | 1828.874900 | -9.854200 |
| 23/06/2023 | -0.3347% | 1844.894400 | 1838.729100 | -6.165300 |
| 22/06/2023 | -0.2133% | 1848.833800 | 1844.894400 | -3.939400 |
| 20/06/2023 | +0.0956% | 1847.066600 | 1848.833800 | +1.767200 |
| 19/06/2023 | -0.0242% | 1847.513200 | 1847.066600 | -0.446600 |
| 16/06/2023 | -0.1495% | 1850.277500 | 1847.513200 | -2.764300 |
| 15/06/2023 | +0.2486% | 1845.683600 | 1850.277500 | +4.593900 |
| 14/06/2023 | -0.0387% | 1846.397200 | 1845.683600 | -0.713600 |
| 13/06/2023 | +0.3385% | 1840.157700 | 1846.397200 | +6.239500 |
| 12/06/2023 | +1.7231% | 1808.721200 | 1840.157700 | +31.436500 |
| 09/06/2023 | -0.1316% | 1811.103700 | 1808.721200 | -2.382500 |
| 08/06/2023 | -0.1793% | 1814.353500 | 1811.103700 | -3.249800 |
| 07/06/2023 | -0.1050% | 1816.259800 | 1814.353500 | -1.906300 |
| 06/06/2023 | +0.3844% | 1809.291100 | 1816.259800 | +6.968700 |
| 05/06/2023 | +0.3247% | 1803.425200 | 1809.291100 | +5.865900 |
| 02/06/2023 | +0.5167% | 1794.130300 | 1803.425200 | +9.294900 |
| 01/06/2023 | -0.2088% | 1797.880200 | 1794.130300 | -3.749900 |
| 31/05/2023 | -0.0315% | 1798.447400 | 1797.880200 | -0.567200 |
| 30/05/2023 | +0.1198% | 1796.294400 | 1798.447400 | +2.153000 |
| 29/05/2023 | -0.2031% | 1799.947100 | 1796.294400 | -3.652700 |
| 26/05/2023 | +0.0472% | 1799.097900 | 1799.947100 | +0.849200 |
| 25/05/2023 | -0.0503% | 1800.002900 | 1799.097900 | -0.905000 |
| 24/05/2023 | -0.1714% | 1803.090900 | 1800.002900 | -3.088000 |
| 23/05/2023 | -0.1559% | 1805.903600 | 1803.090900 | -2.812700 |
| 22/05/2023 | +0.4231% | 1798.278400 | 1805.903600 | +7.625200 |
| 19/05/2023 | +0.2031% | 1794.630500 | 1798.278400 | +3.647900 |
| 18/05/2023 | +0.0961% | 1792.906000 | 1794.630500 | +1.724500 |
| 17/05/2023 | +0.2244% | 1788.886600 | 1792.906000 | +4.019400 |
| 16/05/2023 | +0.7250% | 1775.963600 | 1788.886600 | +12.923000 |
| 15/05/2023 | -0.0444% | 1776.752300 | 1775.963600 | -0.788700 |
| 12/05/2023 | -0.9092% | 1792.979400 | 1776.752300 | -16.227100 |
| 11/05/2023 | +0.4546% | 1784.847100 | 1792.979400 | +8.132300 |
| 10/05/2023 | -0.3312% | 1790.768600 | 1784.847100 | -5.921500 |
| 09/05/2023 | -0.0588% | 1791.821700 | 1790.768600 | -1.053100 |
| 08/05/2023 | +0.4490% | 1783.793600 | 1791.821700 | +8.028100 |
| 05/05/2023 | +0.1179% | 1781.691600 | 1783.793600 | +2.102000 |
| 04/05/2023 | -0.4669% | 1790.030200 | 1781.691600 | -8.338600 |
| 03/05/2023 | -0.2843% | 1795.126200 | 1790.030200 | -5.096000 |
| 02/05/2023 | -0.0194% | 1795.474000 | 1795.126200 | -0.347800 |
| 28/04/2023 | +0.6337% | 1784.132900 | 1795.474000 | +11.341100 |
| 27/04/2023 | +0.1343% | 1781.738900 | 1784.132900 | +2.394000 |
| 26/04/2023 | -0.4861% | 1790.420700 | 1781.738900 | -8.681800 |
| 25/04/2023 | -0.5443% | 1800.193300 | 1790.420700 | -9.772600 |
| 24/04/2023 | +1.1675% | 1779.298000 | 1800.193300 | +20.895300 |
| 21/04/2023 | -0.1756% | 1782.425200 | 1779.298000 | -3.127200 |
| 20/04/2023 | -0.6308% | 1793.703900 | 1782.425200 | -11.278700 |
| 19/04/2023 | -0.2635% | 1798.436800 | 1793.703900 | -4.732900 |
| 18/04/2023 | -0.1995% | 1802.028800 | 1798.436800 | -3.592000 |
| 17/04/2023 | +0.4038% | 1794.766500 | 1802.028800 | +7.262300 |
| 14/04/2023 | +0.1950% | 1791.269900 | 1794.766500 | +3.496600 |
| 13/04/2023 | -0.0490% | 1792.147000 | 1791.269900 | -0.877100 |
| 12/04/2023 | -0.5128% | 1801.361600 | 1792.147000 | -9.214600 |
| 11/04/2023 | -0.4227% | 1808.991600 | 1801.361600 | -7.630000 |
| 10/04/2023 | +0.4465% | 1800.931900 | 1808.991600 | +8.059700 |
| 06/04/2023 | +0.4222% | 1793.345200 | 1800.931900 | +7.586700 |
| 05/04/2023 | -0.6312% | 1804.701200 | 1793.345200 | -11.356000 |
| 04/04/2023 | +0.5634% | 1794.561300 | 1804.701200 | +10.139900 |
| 03/04/2023 | +1.1129% | 1774.699600 | 1794.561300 | +19.861700 |
| 31/03/2023 | +0.5885% | 1764.285500 | 1774.699600 | +10.414100 |
| 30/03/2023 | +0.4158% | 1756.965100 | 1764.285500 | +7.320400 |
| 29/03/2023 | -0.0144% | 1757.218500 | 1756.965100 | -0.253400 |
| 28/03/2023 | -0.3053% | 1762.592300 | 1757.218500 | -5.373800 |
| 27/03/2023 | -0.3164% | 1768.177200 | 1762.592300 | -5.584900 |
| 24/03/2023 | +0.1908% | 1764.807000 | 1768.177200 | +3.370200 |
| 23/03/2023 | -0.5403% | 1774.368600 | 1764.807000 | -9.561600 |
| 22/03/2023 | -0.1477% | 1776.992000 | 1774.368600 | -2.623400 |
| 21/03/2023 | +0.1057% | 1775.114700 | 1776.992000 | +1.877300 |
| 20/03/2023 | -0.3306% | 1780.992600 | 1775.114700 | -5.877900 |
| 17/03/2023 | +0.3196% | 1775.310300 | 1780.992600 | +5.682300 |
| 16/03/2023 | +0.7953% | 1761.247000 | 1775.310300 | +14.063300 |
| 15/03/2023 | +0.3742% | 1754.668700 | 1761.247000 | +6.578300 |
| 14/03/2023 | -0.2064% | 1758.293400 | 1754.668700 | -3.624700 |
| 13/03/2023 | +0.1953% | 1754.863500 | 1758.293400 | +3.429900 |
| 10/03/2023 | -1.0250% | 1772.942800 | 1754.863500 | -18.079300 |
| 09/03/2023 | -0.6079% | 1783.753200 | 1772.942800 | -10.810400 |
| 08/03/2023 | +0.1572% | 1780.952000 | 1783.753200 | +2.801200 |
| 07/03/2023 | -0.9287% | 1797.569500 | 1780.952000 | -16.617500 |
| 06/03/2023 | -0.1847% | 1800.892300 | 1797.569500 | -3.322800 |
| 03/03/2023 | +0.2089% | 1797.133800 | 1800.892300 | +3.758500 |
| 02/03/2023 | -0.1285% | 1799.445500 | 1797.133800 | -2.311700 |
| 01/03/2023 | -0.6831% | 1811.779800 | 1799.445500 | -12.334300 |
| 28/02/2023 | -0.1719% | 1814.896700 | 1811.779800 | -3.116900 |
| 27/02/2023 | +1.1332% | 1794.446700 | 1814.896700 | +20.450000 |
| 24/02/2023 | +0.5526% | 1784.557700 | 1794.446700 | +9.889000 |
| 23/02/2023 | +0.4432% | 1776.666000 | 1784.557700 | +7.891700 |
| 22/02/2023 | -0.2930% | 1781.879000 | 1776.666000 | -5.213000 |
| 21/02/2023 | -0.3359% | 1787.874700 | 1781.879000 | -5.995700 |
| 20/02/2023 | +0.0078% | 1787.734400 | 1787.874700 | +0.140300 |
| 17/02/2023 | -0.5831% | 1798.189100 | 1787.734400 | -10.454700 |
| 16/02/2023 | +0.0873% | 1796.619300 | 1798.189100 | +1.569800 |
| 15/02/2023 | -0.1076% | 1798.554300 | 1796.619300 | -1.935000 |
| 14/02/2023 | -0.3446% | 1804.763000 | 1798.554300 | -6.208700 |
| 13/02/2023 | -0.1855% | 1808.114300 | 1804.763000 | -3.351300 |
| 10/02/2023 | -0.2085% | 1811.888000 | 1808.114300 | -3.773700 |
| 09/02/2023 | +0.3424% | 1805.694000 | 1811.888000 | +6.194000 |
Mostrando 801 -
900
de 1092 registros