Rentabilidades Diarias
LIFETIME 2040
RUN: 8600-2 | Serie: HEstadísticas del Período
Promedio
0.0728%
Máximo
0.8501%
Mínimo
-0.6995%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.1416% | 2934.929100 | 2939.086900 | +4.157800 |
| 14/07/2026 | -0.6430% | 2953.861900 | 2934.929100 | -18.932800 |
| 13/07/2026 | -0.0603% | 2955.643200 | 2953.861900 | -1.781300 |
| 10/07/2026 | +0.0846% | 2953.144800 | 2955.643200 | +2.498400 |
| 09/07/2026 | -0.0401% | 2954.330000 | 2953.144800 | -1.185200 |
| 08/07/2026 | -0.2038% | 2960.356700 | 2954.330000 | -6.026700 |
| 07/07/2026 | -0.1493% | 2964.780800 | 2960.356700 | -4.424100 |
| 06/07/2026 | +0.7014% | 2944.059000 | 2964.780800 | +20.721800 |
| 03/07/2026 | -0.0107% | 2944.375300 | 2944.059000 | -0.316300 |
| 02/07/2026 | -0.6886% | 2964.719100 | 2944.375300 | -20.343800 |
| 01/07/2026 | +0.5935% | 2947.174200 | 2964.719100 | +17.544900 |
| 30/06/2026 | +0.3135% | 2937.950200 | 2947.174200 | +9.224000 |
| 26/06/2026 | +0.3710% | 2927.071400 | 2937.950200 | +10.878800 |
| 25/06/2026 | -0.4365% | 2939.876800 | 2927.071400 | -12.805400 |
| 24/06/2026 | -0.3005% | 2948.723200 | 2939.876800 | -8.846400 |
| 23/06/2026 | +0.1059% | 2945.600800 | 2948.723200 | +3.122400 |
| 22/06/2026 | +0.3673% | 2934.801900 | 2945.600800 | +10.798900 |
| 19/06/2026 | +0.3626% | 2924.180600 | 2934.801900 | +10.621300 |
| 18/06/2026 | +0.6526% | 2905.159600 | 2924.180600 | +19.021000 |
| 17/06/2026 | -0.1352% | 2909.088800 | 2905.159600 | -3.929200 |
| 16/06/2026 | +0.0060% | 2908.915000 | 2909.088800 | +0.173800 |
| 15/06/2026 | +0.4520% | 2895.797000 | 2908.915000 | +13.118000 |
| 12/06/2026 | +0.6121% | 2878.126200 | 2895.797000 | +17.670800 |
| 11/06/2026 | -0.5898% | 2895.151200 | 2878.126200 | -17.025000 |
| 10/06/2026 | +0.0894% | 2892.563400 | 2895.151200 | +2.587800 |
| 09/06/2026 | -0.3229% | 2901.917600 | 2892.563400 | -9.354200 |
| 08/06/2026 | -0.5033% | 2916.559100 | 2901.917600 | -14.641500 |
| 05/06/2026 | +0.1646% | 2911.761400 | 2916.559100 | +4.797700 |
| 04/06/2026 | -0.2447% | 2918.895100 | 2911.761400 | -7.133700 |
| 03/06/2026 | +0.1879% | 2913.414200 | 2918.895100 | +5.480900 |
| 02/06/2026 | -0.0136% | 2913.809600 | 2913.414200 | -0.395400 |
| 01/06/2026 | +0.0977% | 2910.964800 | 2913.809600 | +2.844800 |
| 29/05/2026 | +0.1052% | 2907.903600 | 2910.964800 | +3.061200 |
| 28/05/2026 | -0.0599% | 2909.646300 | 2907.903600 | -1.742700 |
| 27/05/2026 | +0.2287% | 2902.999600 | 2909.646300 | +6.646700 |
| 26/05/2026 | +0.5960% | 2885.749000 | 2902.999600 | +17.250600 |
| 25/05/2026 | -0.2008% | 2891.548700 | 2885.749000 | -5.799700 |
| 22/05/2026 | +0.8396% | 2867.372200 | 2891.548700 | +24.176500 |
| 20/05/2026 | -0.1215% | 2870.859300 | 2867.372200 | -3.487100 |
| 19/05/2026 | -0.1449% | 2875.023400 | 2870.859300 | -4.164100 |
| 18/05/2026 | -0.6995% | 2895.204600 | 2875.023400 | -20.181200 |
| 15/05/2026 | +0.2869% | 2886.910400 | 2895.204600 | +8.294200 |
| 14/05/2026 | +0.3642% | 2876.415800 | 2886.910400 | +10.494600 |
| 13/05/2026 | -0.4416% | 2889.146600 | 2876.415800 | -12.730800 |
| 12/05/2026 | -0.2635% | 2896.770700 | 2889.146600 | -7.624100 |
| 11/05/2026 | +0.2421% | 2889.765900 | 2896.770700 | +7.004800 |
| 08/05/2026 | +0.1799% | 2884.573100 | 2889.765900 | +5.192800 |
| 07/05/2026 | +0.1055% | 2881.530900 | 2884.573100 | +3.042200 |
| 06/05/2026 | +0.4135% | 2869.639200 | 2881.530900 | +11.891700 |
| 05/05/2026 | -0.1715% | 2874.564100 | 2869.639200 | -4.924900 |
| 04/05/2026 | +0.8237% | 2850.982600 | 2874.564100 | +23.581500 |
| 30/04/2026 | +0.2029% | 2845.203800 | 2850.982600 | +5.778800 |
| 29/04/2026 | +0.2541% | 2837.981900 | 2845.203800 | +7.221900 |
| 28/04/2026 | -0.3219% | 2847.131200 | 2837.981900 | -9.149300 |
| 27/04/2026 | +0.1825% | 2841.940800 | 2847.131200 | +5.190400 |
| 24/04/2026 | +0.3239% | 2832.751700 | 2841.940800 | +9.189100 |
| 23/04/2026 | +0.0415% | 2831.577300 | 2832.751700 | +1.174400 |
| 22/04/2026 | +0.1069% | 2828.551800 | 2831.577300 | +3.025500 |
| 21/04/2026 | +0.2270% | 2822.137500 | 2828.551800 | +6.414300 |
| 20/04/2026 | +0.3606% | 2811.980200 | 2822.137500 | +10.157300 |
| 17/04/2026 | -0.0479% | 2821.666300 | 2820.314300 | -1.352000 |
| 16/04/2026 | +0.3439% | 2811.980200 | 2821.666300 | +9.686100 |
| 15/04/2026 | +0.2817% | 2804.071200 | 2811.980200 | +7.909000 |
| 14/04/2026 | +0.8501% | 2780.335900 | 2804.071200 | +23.735300 |
| 10/04/2026 | +0.1687% | 2775.650300 | 2780.335900 | +4.685600 |
| 09/04/2026 | +0.7362% | 2755.291800 | 2775.650300 | +20.358500 |
| 07/04/2026 | +0.4181% | 2743.797300 | 2755.291800 | +11.494500 |
| 06/04/2026 | -0.4968% | 2757.462100 | 2743.797300 | -13.664800 |
| 02/04/2026 | +0.2612% | 2750.268500 | 2757.462100 | +7.193600 |
| 01/04/2026 | +0.6650% | 2732.039800 | 2750.268500 | +18.228700 |
| 31/03/2026 | -0.0032% | 2732.126300 | 2732.039800 | -0.086500 |
| 30/03/2026 | -0.0080% | 2732.344600 | 2732.126300 | -0.218300 |
| 27/03/2026 | -0.2839% | 2740.111800 | 2732.344600 | -7.767200 |
| 26/03/2026 | +0.1284% | 2736.597100 | 2740.111800 | +3.514700 |
| 25/03/2026 | +0.5015% | 2722.907900 | 2736.597100 | +13.689200 |
| 24/03/2026 | -0.0974% | 2725.560800 | 2722.907900 | -2.652900 |
| 23/03/2026 | -0.4855% | 2738.824500 | 2725.560800 | -13.263700 |
| 20/03/2026 | -0.4045% | 2749.924400 | 2738.824500 | -11.099900 |
| 19/03/2026 | -0.3071% | 2758.383000 | 2749.924400 | -8.458600 |
| 18/03/2026 | +0.1675% | 2753.767500 | 2758.383000 | +4.615500 |
| 17/03/2026 | +0.2335% | 2747.344700 | 2753.767500 | +6.422800 |
| 16/03/2026 | +0.0072% | 2747.146700 | 2747.344700 | +0.198000 |
| 13/03/2026 | -0.2897% | 2755.117900 | 2747.146700 | -7.971200 |
| 12/03/2026 | +0.2501% | 2748.237100 | 2755.117900 | +6.880800 |
| 10/03/2026 | -0.3335% | 2757.417800 | 2748.237100 | -9.180700 |
| 09/03/2026 | -0.4779% | 2770.627000 | 2757.417800 | -13.209200 |
| 06/03/2026 | +0.4405% | 2758.450300 | 2770.627000 | +12.176700 |
| 05/03/2026 | +0.2558% | 2751.402000 | 2758.450300 | +7.048300 |
| 04/03/2026 | -0.3722% | 2761.661200 | 2751.402000 | -10.259200 |
| 03/03/2026 | -0.5035% | 2775.601500 | 2761.661200 | -13.940300 |
| 02/03/2026 | -0.1012% | 2778.412700 | 2775.601500 | -2.811200 |
| 27/02/2026 | +0.3301% | 2769.256300 | 2778.412700 | +9.156400 |
| 26/02/2026 | +0.1751% | 2764.411000 | 2769.256300 | +4.845300 |
| 25/02/2026 | +0.1554% | 2760.119300 | 2764.411000 | +4.291700 |
| 24/02/2026 | +0.1986% | 2754.643800 | 2760.119300 | +5.475500 |
| 23/02/2026 | +0.0601% | 2752.989700 | 2754.643800 | +1.654100 |
| 20/02/2026 | +0.2417% | 2746.344400 | 2752.989700 | +6.645300 |
| 19/02/2026 | -0.0545% | 2747.842500 | 2746.344400 | -1.498100 |
| 18/02/2026 | +0.0920% | 2745.315600 | 2747.842500 | +2.526900 |
| 17/02/2026 | +0.1594% | 2740.943400 | 2745.315600 | +4.372200 |
Mostrando 1 -
100
de 1033 registros