Rentabilidades Diarias
LIFETIME 2040
RUN: 8600-2 | Serie: HEstadísticas del Período
Promedio
0.0453%
Máximo
0.8396%
Mínimo
-0.7928%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | -0.1573% | 3034.292100 | 3029.523600 | -4.768500 |
| 13/10/2026 | -0.0487% | 3035.769400 | 3034.292100 | -1.477300 |
| 09/10/2026 | -0.1521% | 3040.390600 | 3035.769400 | -4.621200 |
| 08/10/2026 | -0.1772% | 3045.783100 | 3040.390600 | -5.392500 |
| 07/10/2026 | +0.0940% | 3042.921500 | 3045.783100 | +2.861600 |
| 06/10/2026 | +0.0885% | 3040.229500 | 3042.921500 | +2.692000 |
| 05/10/2026 | +0.0341% | 3039.194000 | 3040.229500 | +1.035500 |
| 02/10/2026 | +0.5200% | 3023.429800 | 3039.194000 | +15.764200 |
| 01/10/2026 | +0.1304% | 3019.488500 | 3023.429800 | +3.941300 |
| 30/09/2026 | +0.1747% | 3014.217500 | 3019.488500 | +5.271000 |
| 29/09/2026 | -0.3187% | 3023.838000 | 3014.217500 | -9.620500 |
| 28/09/2026 | -0.0783% | 3026.206300 | 3023.838000 | -2.368300 |
| 25/09/2026 | +0.0034% | 3026.104500 | 3026.206300 | +0.101800 |
| 24/09/2026 | -0.2181% | 3032.710700 | 3026.104500 | -6.606200 |
| 23/09/2026 | +0.5962% | 3014.682200 | 3032.710700 | +18.028500 |
| 21/09/2026 | +0.3099% | 3005.355100 | 3014.682200 | +9.327100 |
| 17/09/2026 | +0.3759% | 2994.079200 | 3005.355100 | +11.275900 |
| 16/09/2026 | -0.4534% | 3007.685900 | 2994.079200 | -13.606700 |
| 14/09/2026 | +0.4947% | 2992.842500 | 3007.685900 | +14.843400 |
| 11/09/2026 | +0.2329% | 2985.881300 | 2992.842500 | +6.961200 |
| 10/09/2026 | +0.2830% | 2977.443800 | 2985.881300 | +8.437500 |
| 09/09/2026 | -0.3479% | 2987.820600 | 2977.443800 | -10.376800 |
| 08/09/2026 | -0.1483% | 2992.255300 | 2987.820600 | -4.434700 |
| 07/09/2026 | +0.0927% | 2989.482200 | 2992.255300 | +2.773100 |
| 04/09/2026 | +0.1467% | 2985.100600 | 2989.482200 | +4.381600 |
| 03/09/2026 | +0.1734% | 2979.929800 | 2985.100600 | +5.170800 |
| 02/09/2026 | -0.0316% | 2980.870400 | 2979.929800 | -0.940600 |
| 01/09/2026 | -0.2221% | 2987.499400 | 2980.870400 | -6.629000 |
| 31/08/2026 | +0.0440% | 2986.185900 | 2987.499400 | +1.313500 |
| 28/08/2026 | +0.4226% | 2973.593600 | 2986.185900 | +12.592300 |
| 27/08/2026 | +0.5977% | 2955.873300 | 2973.593600 | +17.720300 |
| 26/08/2026 | +0.5313% | 2940.211000 | 2955.873300 | +15.662300 |
| 25/08/2026 | -0.2007% | 2946.119100 | 2940.211000 | -5.908100 |
| 24/08/2026 | -0.1629% | 2950.920900 | 2946.119100 | -4.801800 |
| 21/08/2026 | +0.0161% | 2950.446300 | 2950.920900 | +0.474600 |
| 20/08/2026 | +0.0226% | 2949.780500 | 2950.446300 | +0.665800 |
| 19/08/2026 | -0.2633% | 2957.557400 | 2949.780500 | -7.776900 |
| 18/08/2026 | +0.1537% | 2953.014900 | 2957.557400 | +4.542500 |
| 17/08/2026 | +0.0975% | 2950.137400 | 2953.014900 | +2.877500 |
| 14/08/2026 | +0.2184% | 2943.699900 | 2950.137400 | +6.437500 |
| 13/08/2026 | +0.3125% | 2934.516000 | 2943.699900 | +9.183900 |
| 12/08/2026 | -0.1829% | 2939.888500 | 2934.516000 | -5.372500 |
| 11/08/2026 | -0.1745% | 2945.021700 | 2939.888500 | -5.133200 |
| 10/08/2026 | +0.3255% | 2935.450500 | 2945.021700 | +9.571200 |
| 07/08/2026 | -0.0751% | 2937.654900 | 2935.450500 | -2.204400 |
| 06/08/2026 | +0.1586% | 2933.000900 | 2937.654900 | +4.654000 |
| 05/08/2026 | +0.3634% | 2922.362000 | 2933.000900 | +10.638900 |
| 04/08/2026 | +0.0136% | 2921.964700 | 2922.362000 | +0.397300 |
| 03/08/2026 | +0.4913% | 2907.642900 | 2921.964700 | +14.321800 |
| 31/07/2026 | +0.7525% | 2885.846000 | 2907.642900 | +21.796900 |
| 30/07/2026 | -0.4799% | 2899.727900 | 2885.846000 | -13.881900 |
| 29/07/2026 | -0.7928% | 2922.807300 | 2899.727900 | -23.079400 |
| 28/07/2026 | -0.3795% | 2933.919800 | 2922.807300 | -11.112500 |
| 27/07/2026 | -0.5150% | 2949.069800 | 2933.919800 | -15.150000 |
| 23/07/2026 | -0.0465% | 2950.440100 | 2949.069800 | -1.370300 |
| 22/07/2026 | +0.6962% | 2929.971200 | 2950.440100 | +20.468900 |
| 21/07/2026 | +0.2577% | 2922.431000 | 2929.971200 | +7.540200 |
| 20/07/2026 | -0.2867% | 2930.822500 | 2922.431000 | -8.391500 |
| 17/07/2026 | -0.2816% | 2939.086900 | 2930.822500 | -8.264400 |
| 15/07/2026 | +0.1416% | 2934.929100 | 2939.086900 | +4.157800 |
| 14/07/2026 | -0.6430% | 2953.861900 | 2934.929100 | -18.932800 |
| 13/07/2026 | -0.0603% | 2955.643200 | 2953.861900 | -1.781300 |
| 10/07/2026 | +0.0846% | 2953.144800 | 2955.643200 | +2.498400 |
| 09/07/2026 | -0.0401% | 2954.330000 | 2953.144800 | -1.185200 |
| 08/07/2026 | -0.2038% | 2960.356700 | 2954.330000 | -6.026700 |
| 07/07/2026 | -0.1493% | 2964.780800 | 2960.356700 | -4.424100 |
| 06/07/2026 | +0.7014% | 2944.059000 | 2964.780800 | +20.721800 |
| 03/07/2026 | -0.0107% | 2944.375300 | 2944.059000 | -0.316300 |
| 02/07/2026 | -0.6886% | 2964.719100 | 2944.375300 | -20.343800 |
| 01/07/2026 | +0.5935% | 2947.174200 | 2964.719100 | +17.544900 |
| 30/06/2026 | +0.3135% | 2937.950200 | 2947.174200 | +9.224000 |
| 26/06/2026 | +0.3710% | 2927.071400 | 2937.950200 | +10.878800 |
| 25/06/2026 | -0.4365% | 2939.876800 | 2927.071400 | -12.805400 |
| 24/06/2026 | -0.3005% | 2948.723200 | 2939.876800 | -8.846400 |
| 23/06/2026 | +0.1059% | 2945.600800 | 2948.723200 | +3.122400 |
| 22/06/2026 | +0.3673% | 2934.801900 | 2945.600800 | +10.798900 |
| 19/06/2026 | +0.3626% | 2924.180600 | 2934.801900 | +10.621300 |
| 18/06/2026 | +0.6526% | 2905.159600 | 2924.180600 | +19.021000 |
| 17/06/2026 | -0.1352% | 2909.088800 | 2905.159600 | -3.929200 |
| 16/06/2026 | +0.0060% | 2908.915000 | 2909.088800 | +0.173800 |
| 15/06/2026 | +0.4520% | 2895.797000 | 2908.915000 | +13.118000 |
| 12/06/2026 | +0.6121% | 2878.126200 | 2895.797000 | +17.670800 |
| 11/06/2026 | -0.5898% | 2895.151200 | 2878.126200 | -17.025000 |
| 10/06/2026 | +0.0894% | 2892.563400 | 2895.151200 | +2.587800 |
| 09/06/2026 | -0.3229% | 2901.917600 | 2892.563400 | -9.354200 |
| 08/06/2026 | -0.5033% | 2916.559100 | 2901.917600 | -14.641500 |
| 05/06/2026 | +0.1646% | 2911.761400 | 2916.559100 | +4.797700 |
| 04/06/2026 | -0.2447% | 2918.895100 | 2911.761400 | -7.133700 |
| 03/06/2026 | +0.1879% | 2913.414200 | 2918.895100 | +5.480900 |
| 02/06/2026 | -0.0136% | 2913.809600 | 2913.414200 | -0.395400 |
| 01/06/2026 | +0.0977% | 2910.964800 | 2913.809600 | +2.844800 |
| 29/05/2026 | +0.1052% | 2907.903600 | 2910.964800 | +3.061200 |
| 28/05/2026 | -0.0599% | 2909.646300 | 2907.903600 | -1.742700 |
| 27/05/2026 | +0.2287% | 2902.999600 | 2909.646300 | +6.646700 |
| 26/05/2026 | +0.5960% | 2885.749000 | 2902.999600 | +17.250600 |
| 25/05/2026 | -0.2008% | 2891.548700 | 2885.749000 | -5.799700 |
| 22/05/2026 | +0.8396% | 2867.372200 | 2891.548700 | +24.176500 |
| 20/05/2026 | -0.1215% | 2870.859300 | 2867.372200 | -3.487100 |
| 19/05/2026 | -0.1449% | 2875.023400 | 2870.859300 | -4.164100 |
| 18/05/2026 | -0.6995% | 2895.204600 | 2875.023400 | -20.181200 |
Mostrando 1 -
100
de 1092 registros