Rentabilidades Diarias
LIFETIME 2040
RUN: 8600-2 | Serie: HEstadísticas del Período
Promedio
0.0486%
Máximo
0.9646%
Mínimo
-0.9865%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2025 | -0.0826% | 2368.691000 | 2366.735300 | -1.955700 |
| 12/02/2025 | -0.3753% | 2377.597500 | 2368.691000 | -8.906500 |
| 11/02/2025 | +0.0541% | 2376.312500 | 2377.597500 | +1.285000 |
| 10/02/2025 | +0.1319% | 2373.181300 | 2376.312500 | +3.131200 |
| 07/02/2025 | -0.3209% | 2380.809900 | 2373.181300 | -7.628600 |
| 06/02/2025 | +0.1651% | 2376.883300 | 2380.809900 | +3.926600 |
| 05/02/2025 | -0.2414% | 2382.627400 | 2376.883300 | -5.744100 |
| 04/02/2025 | -0.0791% | 2384.513100 | 2382.627400 | -1.885700 |
| 03/02/2025 | -0.5752% | 2398.268600 | 2384.513100 | -13.755500 |
| 31/01/2025 | +0.2203% | 2392.990000 | 2398.268600 | +5.278600 |
| 30/01/2025 | +0.1417% | 2389.602500 | 2392.990000 | +3.387500 |
| 29/01/2025 | +0.0502% | 2388.403400 | 2389.602500 | +1.199100 |
| 28/01/2025 | +0.5015% | 2376.456300 | 2388.403400 | +11.947100 |
| 27/01/2025 | -0.3131% | 2383.908000 | 2376.456300 | -7.451700 |
| 24/01/2025 | -0.1013% | 2386.325300 | 2383.908000 | -2.417300 |
| 23/01/2025 | -0.2690% | 2392.753300 | 2386.325300 | -6.428000 |
| 22/01/2025 | +0.0180% | 2392.323200 | 2392.753300 | +0.430100 |
| 21/01/2025 | +0.4163% | 2382.384100 | 2392.323200 | +9.939100 |
| 20/01/2025 | -0.2786% | 2389.031800 | 2382.384100 | -6.647700 |
| 17/01/2025 | +0.6215% | 2374.230500 | 2389.031800 | +14.801300 |
| 16/01/2025 | +0.8944% | 2353.090600 | 2374.230500 | +21.139900 |
| 15/01/2025 | +0.7229% | 2336.142200 | 2353.090600 | +16.948400 |
| 14/01/2025 | -0.3652% | 2344.689700 | 2336.142200 | -8.547500 |
| 13/01/2025 | -0.3828% | 2353.681700 | 2344.689700 | -8.992000 |
| 10/01/2025 | -0.2514% | 2359.606800 | 2353.681700 | -5.925100 |
| 09/01/2025 | -0.3251% | 2367.290600 | 2359.606800 | -7.683800 |
| 08/01/2025 | -0.2529% | 2373.285600 | 2367.290600 | -5.995000 |
| 07/01/2025 | -0.4559% | 2384.131300 | 2373.285600 | -10.845700 |
| 06/01/2025 | +0.4991% | 2372.261100 | 2384.131300 | +11.870200 |
| 03/01/2025 | +0.8346% | 2352.544700 | 2372.261100 | +19.716400 |
| 02/01/2025 | +0.0587% | 2351.163000 | 2352.544700 | +1.381700 |
| 31/12/2024 | -0.0024% | 2351.219400 | 2351.163000 | -0.056400 |
| 30/12/2024 | -0.0679% | 2352.816300 | 2351.219400 | -1.596900 |
| 27/12/2024 | +0.0546% | 2351.531000 | 2352.816300 | +1.285300 |
| 26/12/2024 | +0.1014% | 2349.147000 | 2351.531000 | +2.384000 |
| 24/12/2024 | -0.0331% | 2349.925000 | 2349.147000 | -0.778000 |
| 23/12/2024 | +0.0633% | 2348.438200 | 2349.925000 | +1.486800 |
| 20/12/2024 | -0.4970% | 2360.139800 | 2348.438200 | -11.701600 |
| 19/12/2024 | -0.4293% | 2370.293900 | 2360.139800 | -10.154100 |
| 18/12/2024 | -0.5032% | 2382.251200 | 2370.293900 | -11.957300 |
| 17/12/2024 | -0.2240% | 2387.594000 | 2382.251200 | -5.342800 |
| 16/12/2024 | +0.2574% | 2381.455300 | 2387.594000 | +6.138700 |
| 13/12/2024 | +0.3259% | 2373.707600 | 2381.455300 | +7.747700 |
| 12/12/2024 | -0.0227% | 2374.246100 | 2373.707600 | -0.538500 |
| 11/12/2024 | +0.2668% | 2367.920900 | 2374.246100 | +6.325200 |
| 10/12/2024 | +0.0438% | 2366.884400 | 2367.920900 | +1.036500 |
| 09/12/2024 | +0.0808% | 2364.971600 | 2366.884400 | +1.912800 |
| 06/12/2024 | +0.1552% | 2361.303000 | 2364.971600 | +3.668600 |
| 05/12/2024 | -0.0497% | 2362.477300 | 2361.303000 | -1.174300 |
| 04/12/2024 | +0.3631% | 2353.915700 | 2362.477300 | +8.561600 |
| 03/12/2024 | +0.0025% | 2353.857100 | 2353.915700 | +0.058600 |
| 02/12/2024 | +0.2483% | 2348.019200 | 2353.857100 | +5.837900 |
| 29/11/2024 | +0.1294% | 2344.981900 | 2348.019200 | +3.037300 |
| 28/11/2024 | +0.1458% | 2341.566300 | 2344.981900 | +3.415600 |
| 27/11/2024 | +0.1057% | 2339.092200 | 2341.566300 | +2.474100 |
| 26/11/2024 | -0.0284% | 2339.757000 | 2339.092200 | -0.664800 |
| 25/11/2024 | -0.0328% | 2340.524000 | 2339.757000 | -0.767000 |
| 22/11/2024 | +0.6736% | 2324.811600 | 2340.524000 | +15.712400 |
| 21/11/2024 | +0.0669% | 2323.255900 | 2324.811600 | +1.555700 |
| 20/11/2024 | -0.0383% | 2324.145300 | 2323.255900 | -0.889400 |
| 19/11/2024 | -0.0805% | 2326.016500 | 2324.145300 | -1.871200 |
| 18/11/2024 | +0.3242% | 2318.487700 | 2326.016500 | +7.528800 |
| 15/11/2024 | -0.5078% | 2330.290900 | 2318.487700 | -11.803200 |
| 14/11/2024 | -0.5842% | 2343.943200 | 2330.290900 | -13.652300 |
| 13/11/2024 | -0.4655% | 2354.880000 | 2343.943200 | -10.936800 |
| 12/11/2024 | -0.3180% | 2362.379700 | 2354.880000 | -7.499700 |
| 11/11/2024 | +0.9646% | 2339.702400 | 2362.379700 | +22.677300 |
| 08/11/2024 | +0.6836% | 2323.763300 | 2339.702400 | +15.939100 |
| 07/11/2024 | -0.5549% | 2336.694300 | 2323.763300 | -12.931000 |
| 06/11/2024 | +0.8975% | 2315.816800 | 2336.694300 | +20.877500 |
| 05/11/2024 | +0.3778% | 2307.083200 | 2315.816800 | +8.733600 |
| 04/11/2024 | -0.9865% | 2329.954100 | 2307.083200 | -22.870900 |
| 30/10/2024 | +0.2395% | 2324.380000 | 2329.954100 | +5.574100 |
| 29/10/2024 | +0.2469% | 2318.648800 | 2324.380000 | +5.731200 |
| 28/10/2024 | -0.1653% | 2322.484800 | 2318.648800 | -3.836000 |
| 25/10/2024 | +0.3812% | 2313.649300 | 2322.484800 | +8.835500 |
| 24/10/2024 | -0.1357% | 2316.790600 | 2313.649300 | -3.141300 |
| 23/10/2024 | -0.3461% | 2324.822100 | 2316.790600 | -8.031500 |
| 22/10/2024 | -0.5933% | 2338.656700 | 2324.822100 | -13.834600 |
| 21/10/2024 | +0.3703% | 2330.013200 | 2338.656700 | +8.643500 |
| 18/10/2024 | +0.4589% | 2319.344400 | 2330.013200 | +10.668800 |
| 17/10/2024 | +0.2496% | 2313.562300 | 2319.344400 | +5.782100 |
| 16/10/2024 | +0.1410% | 2310.303600 | 2313.562300 | +3.258700 |
| 15/10/2024 | +0.3378% | 2302.512700 | 2310.303600 | +7.790900 |
| 14/10/2024 | +0.3280% | 2294.972700 | 2302.512700 | +7.540000 |
| 11/10/2024 | -0.1883% | 2299.298200 | 2294.972700 | -4.325500 |
| 10/10/2024 | -0.1946% | 2303.777400 | 2299.298200 | -4.479200 |
| 09/10/2024 | +0.0833% | 2301.858200 | 2303.777400 | +1.919200 |
| 08/10/2024 | +0.0795% | 2300.027900 | 2301.858200 | +1.830300 |
| 07/10/2024 | +0.2417% | 2294.476100 | 2300.027900 | +5.551800 |
| 04/10/2024 | +0.2827% | 2287.999800 | 2294.476100 | +6.476300 |
| 03/10/2024 | +0.2801% | 2281.601000 | 2287.999800 | +6.398800 |
| 02/10/2024 | +0.5308% | 2269.523300 | 2281.601000 | +12.077700 |
| 01/10/2024 | -0.0549% | 2270.768700 | 2269.523300 | -1.245400 |
| 30/09/2024 | +0.0316% | 2270.050300 | 2270.768700 | +0.718400 |
| 27/09/2024 | +0.1043% | 2267.684200 | 2270.050300 | +2.366100 |
| 26/09/2024 | -0.0164% | 2268.055300 | 2267.684200 | -0.371100 |
| 25/09/2024 | +0.3194% | 2260.821800 | 2268.055300 | +7.233500 |
| 24/09/2024 | -0.1861% | 2265.033800 | 2260.821800 | -4.212000 |
| 23/09/2024 | +0.4650% | 2254.525300 | 2265.033800 | +10.508500 |
Mostrando 401 -
500
de 1092 registros