Rentabilidades Diarias
LIFETIME 2040
RUN: 8600-2 | Serie: HEstadísticas del Período
Promedio
0.0634%
Máximo
1.4355%
Mínimo
-1.4611%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/07/2025 | +0.3310% | 2513.354200 | 2521.687900 | +8.333700 |
| 08/07/2025 | +0.2538% | 2506.982300 | 2513.354200 | +6.371900 |
| 07/07/2025 | +0.2490% | 2500.748600 | 2506.982300 | +6.233700 |
| 04/07/2025 | +0.1528% | 2496.929300 | 2500.748600 | +3.819300 |
| 03/07/2025 | +0.4339% | 2486.118300 | 2496.929300 | +10.811000 |
| 02/07/2025 | +0.1724% | 2481.836200 | 2486.118300 | +4.282100 |
| 01/07/2025 | -0.2272% | 2487.481600 | 2481.836200 | -5.645400 |
| 30/06/2025 | +0.0025% | 2487.418800 | 2487.481600 | +0.062800 |
| 27/06/2025 | +0.6251% | 2471.917300 | 2487.418800 | +15.501500 |
| 26/06/2025 | -0.1571% | 2475.803200 | 2471.917300 | -3.885900 |
| 25/06/2025 | +0.2520% | 2469.571500 | 2475.803200 | +6.231700 |
| 24/06/2025 | -0.0371% | 2470.487400 | 2469.571500 | -0.915900 |
| 23/06/2025 | +0.3629% | 2461.537600 | 2470.487400 | +8.949800 |
| 19/06/2025 | -0.1501% | 2465.235800 | 2461.537600 | -3.698200 |
| 18/06/2025 | +0.0498% | 2464.007600 | 2465.235800 | +1.228200 |
| 17/06/2025 | +0.0213% | 2463.483900 | 2464.007600 | +0.523700 |
| 16/06/2025 | -0.0717% | 2465.249800 | 2463.483900 | -1.765900 |
| 13/06/2025 | +0.0482% | 2464.062100 | 2465.249800 | +1.187700 |
| 12/06/2025 | -0.3899% | 2473.687400 | 2464.062100 | -9.625300 |
| 11/06/2025 | +0.2868% | 2466.602300 | 2473.687400 | +7.085100 |
| 10/06/2025 | +0.4521% | 2455.474800 | 2466.602300 | +11.127500 |
| 09/06/2025 | +0.2519% | 2449.296900 | 2455.474800 | +6.177900 |
| 06/06/2025 | +0.2671% | 2442.763000 | 2449.296900 | +6.533900 |
| 05/06/2025 | -0.0572% | 2444.161200 | 2442.763000 | -1.398200 |
| 04/06/2025 | +0.1164% | 2441.316700 | 2444.161200 | +2.844500 |
| 03/06/2025 | +0.4190% | 2431.108300 | 2441.316700 | +10.208400 |
| 02/06/2025 | -0.2493% | 2437.175700 | 2431.108300 | -6.067400 |
| 30/05/2025 | +0.0623% | 2435.659000 | 2437.175700 | +1.516700 |
| 29/05/2025 | -0.2377% | 2441.454300 | 2435.659000 | -5.795300 |
| 28/05/2025 | +0.0327% | 2440.655900 | 2441.454300 | +0.798400 |
| 27/05/2025 | +0.2954% | 2433.456300 | 2440.655900 | +7.199600 |
| 26/05/2025 | -0.0498% | 2434.667900 | 2433.456300 | -1.211600 |
| 23/05/2025 | -0.3469% | 2443.127800 | 2434.667900 | -8.459900 |
| 22/05/2025 | -0.2899% | 2450.221500 | 2443.127800 | -7.093700 |
| 20/05/2025 | +0.4625% | 2438.916400 | 2450.221500 | +11.305100 |
| 19/05/2025 | -0.4766% | 2450.568700 | 2438.916400 | -11.652300 |
| 16/05/2025 | +0.3551% | 2441.882900 | 2450.568700 | +8.685800 |
| 15/05/2025 | +0.2161% | 2436.612900 | 2441.882900 | +5.270000 |
| 14/05/2025 | +0.2665% | 2430.128800 | 2436.612900 | +6.484100 |
| 13/05/2025 | +0.3110% | 2422.584000 | 2430.128800 | +7.544800 |
| 12/05/2025 | +1.4355% | 2388.055200 | 2422.584000 | +34.528800 |
| 09/05/2025 | -0.4502% | 2398.829700 | 2388.055200 | -10.774500 |
| 08/05/2025 | +0.0005% | 2398.817400 | 2398.829700 | +0.012300 |
| 07/05/2025 | +0.4505% | 2388.034600 | 2398.817400 | +10.782800 |
| 06/05/2025 | -0.0815% | 2389.980800 | 2388.034600 | -1.946200 |
| 05/05/2025 | +0.1268% | 2386.952100 | 2389.980800 | +3.028700 |
| 02/05/2025 | +0.0486% | 2385.792800 | 2386.952100 | +1.159300 |
| 30/04/2025 | +0.6240% | 2370.952600 | 2385.792800 | +14.840200 |
| 29/04/2025 | +0.8705% | 2350.403800 | 2370.952600 | +20.548800 |
| 28/04/2025 | +0.2752% | 2343.944700 | 2350.403800 | +6.459100 |
| 25/04/2025 | +0.2312% | 2338.532000 | 2343.944700 | +5.412700 |
| 24/04/2025 | +0.5241% | 2326.308100 | 2338.532000 | +12.223900 |
| 23/04/2025 | +0.3335% | 2318.563300 | 2326.308100 | +7.744800 |
| 22/04/2025 | -0.4244% | 2328.423500 | 2318.563300 | -9.860200 |
| 21/04/2025 | -0.4274% | 2338.395900 | 2328.423500 | -9.972400 |
| 17/04/2025 | -0.0042% | 2338.494400 | 2338.395900 | -0.098500 |
| 16/04/2025 | +0.1059% | 2336.018900 | 2338.494400 | +2.475500 |
| 15/04/2025 | +0.7100% | 2319.491000 | 2336.018900 | +16.527900 |
| 14/04/2025 | +0.5268% | 2307.304500 | 2319.491000 | +12.186500 |
| 11/04/2025 | -0.0327% | 2308.059200 | 2307.304500 | -0.754700 |
| 10/04/2025 | +0.7322% | 2291.221000 | 2308.059200 | +16.838200 |
| 09/04/2025 | +0.1306% | 2288.231100 | 2291.221000 | +2.989900 |
| 08/04/2025 | -0.4321% | 2298.140100 | 2288.231100 | -9.909000 |
| 07/04/2025 | -1.4611% | 2331.964100 | 2298.140100 | -33.824000 |
| 04/04/2025 | -0.3631% | 2340.447600 | 2331.964100 | -8.483500 |
| 03/04/2025 | -1.0745% | 2365.731900 | 2340.447600 | -25.284300 |
| 02/04/2025 | +0.5242% | 2353.362800 | 2365.731900 | +12.369100 |
| 01/04/2025 | -0.2194% | 2358.531400 | 2353.362800 | -5.168600 |
| 31/03/2025 | +0.0289% | 2357.850700 | 2358.531400 | +0.680700 |
| 28/03/2025 | +0.2528% | 2351.897700 | 2357.850700 | +5.953000 |
| 27/03/2025 | +0.5951% | 2337.944000 | 2351.897700 | +13.953700 |
| 26/03/2025 | -0.1551% | 2341.573500 | 2337.944000 | -3.629500 |
| 25/03/2025 | -0.2520% | 2347.480900 | 2341.573500 | -5.907400 |
| 24/03/2025 | -0.0793% | 2349.343500 | 2347.480900 | -1.862600 |
| 21/03/2025 | +0.1094% | 2346.775500 | 2349.343500 | +2.568000 |
| 20/03/2025 | +0.4178% | 2336.990900 | 2346.775500 | +9.784600 |
| 19/03/2025 | +0.3276% | 2329.346300 | 2336.990900 | +7.644600 |
| 18/03/2025 | -0.0467% | 2330.434600 | 2329.346300 | -1.088300 |
| 17/03/2025 | +0.0474% | 2329.330800 | 2330.434600 | +1.103800 |
| 14/03/2025 | +0.0590% | 2327.957400 | 2329.330800 | +1.373400 |
| 13/03/2025 | +0.2448% | 2322.265200 | 2327.957400 | +5.692200 |
| 12/03/2025 | -0.1541% | 2325.845600 | 2322.265200 | -3.580400 |
| 11/03/2025 | -0.0821% | 2327.756100 | 2325.845600 | -1.910500 |
| 10/03/2025 | -0.3527% | 2335.980700 | 2327.756100 | -8.224600 |
| 07/03/2025 | -0.0173% | 2336.383700 | 2335.980700 | -0.403000 |
| 06/03/2025 | -0.1501% | 2339.893700 | 2336.383700 | -3.510000 |
| 05/03/2025 | -0.2624% | 2346.042400 | 2339.893700 | -6.148700 |
| 04/03/2025 | -0.6611% | 2361.604100 | 2346.042400 | -15.561700 |
| 03/03/2025 | -0.1077% | 2364.147900 | 2361.604100 | -2.543800 |
| 28/02/2025 | -0.3598% | 2372.668300 | 2364.147900 | -8.520400 |
| 27/02/2025 | +0.3772% | 2363.735100 | 2372.668300 | +8.933200 |
| 26/02/2025 | +0.4197% | 2353.834900 | 2363.735100 | +9.900200 |
| 25/02/2025 | -0.7197% | 2370.836800 | 2353.834900 | -17.001900 |
| 24/02/2025 | -0.0682% | 2372.454200 | 2370.836800 | -1.617400 |
| 21/02/2025 | -0.0950% | 2374.710200 | 2372.454200 | -2.256000 |
| 20/02/2025 | -0.4738% | 2385.988500 | 2374.710200 | -11.278300 |
| 19/02/2025 | +0.0031% | 2385.914500 | 2385.988500 | +0.074000 |
| 18/02/2025 | +0.2319% | 2380.386900 | 2385.914500 | +5.527600 |
| 17/02/2025 | +0.6660% | 2364.586500 | 2380.386900 | +15.800400 |
| 14/02/2025 | -0.0908% | 2366.735300 | 2364.586500 | -2.148800 |
Mostrando 301 -
400
de 1092 registros