Rentabilidades Diarias

LIFETIME 2040

RUN: 8600-2 | Serie: B
Estadísticas del Período
Promedio
0.0604%
Máximo
1.0671%
Mínimo
-1.0578%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/04/2019 +0.1413% 1462.232400 1464.299500 +2.067100
09/04/2019 -0.0330% 1462.715200 1462.232400 -0.482800
08/04/2019 -0.0347% 1463.223000 1462.715200 -0.507800
05/04/2019 +0.0919% 1461.878500 1463.223000 +1.344500
04/04/2019 +0.1323% 1459.945100 1461.878500 +1.933400
03/04/2019 +0.1667% 1457.513400 1459.945100 +2.431700
02/04/2019 -0.2036% 1460.483200 1457.513400 -2.969800
01/04/2019 +0.3138% 1455.907100 1460.483200 +4.576100
29/03/2019 +0.3945% 1450.175500 1455.907100 +5.731600
28/03/2019 -0.0718% 1451.216500 1450.175500 -1.041000
27/03/2019 +0.2363% 1447.791400 1451.216500 +3.425100
26/03/2019 +0.2192% 1444.621700 1447.791400 +3.169700
25/03/2019 -0.1564% 1446.882600 1444.621700 -2.260900
22/03/2019 +0.0457% 1446.221700 1446.882600 +0.660900
21/03/2019 +0.1276% 1444.377200 1446.221700 +1.844500
20/03/2019 -0.1885% 1447.102400 1444.377200 -2.725200
19/03/2019 -0.0151% 1447.321600 1447.102400 -0.219200
18/03/2019 +0.1447% 1445.228700 1447.321600 +2.092900
15/03/2019 +0.4509% 1438.726900 1445.228700 +6.501800
14/03/2019 +0.3979% 1433.014200 1438.726900 +5.712700
13/03/2019 +0.2398% 1429.582400 1433.014200 +3.431800
12/03/2019 +0.1738% 1427.099900 1429.582400 +2.482500
11/03/2019 +0.6793% 1417.437900 1427.099900 +9.662000
08/03/2019 +0.2947% 1413.267200 1417.437900 +4.170700
07/03/2019 -0.3341% 1417.996600 1413.267200 -4.729400
06/03/2019 -0.0227% 1418.318500 1417.996600 -0.321900
05/03/2019 -0.1089% 1419.863800 1418.318500 -1.545300
04/03/2019 +0.0947% 1418.519900 1419.863800 +1.343900
01/03/2019 +0.5903% 1410.170700 1418.519900 +8.349200
28/02/2019 -0.3622% 1415.287800 1410.170700 -5.117100
27/02/2019 -0.4034% 1421.008300 1415.287800 -5.720500
26/02/2019 -0.0592% 1421.850200 1421.008300 -0.841900
25/02/2019 +0.3301% 1417.164000 1421.850200 +4.686200
22/02/2019 +0.2461% 1413.680200 1417.164000 +3.483800
21/02/2019 -0.0835% 1414.861800 1413.680200 -1.181600
20/02/2019 +0.0353% 1414.362200 1414.861800 +0.499600
19/02/2019 +0.0417% 1413.772600 1414.362200 +0.589600
18/02/2019 -0.1973% 1416.564400 1413.772600 -2.791800
15/02/2019 +0.0724% 1415.538800 1416.564400 +1.025600
14/02/2019 +0.3274% 1410.912100 1415.538800 +4.626700
13/02/2019 +0.2004% 1408.087400 1410.912100 +2.824700
12/02/2019 +0.4441% 1401.848200 1408.087400 +6.239200
11/02/2019 +0.3118% 1397.483900 1401.848200 +4.364300
08/02/2019 -0.1845% 1400.064600 1397.483900 -2.580700
07/02/2019 -0.5085% 1407.201900 1400.064600 -7.137300
06/02/2019 -0.0401% 1407.766800 1407.201900 -0.564900
05/02/2019 +0.2683% 1403.994500 1407.766800 +3.772300
04/02/2019 +0.0071% 1403.894200 1403.994500 +0.100300
01/02/2019 -0.0174% 1404.138500 1403.894200 -0.244300
31/01/2019 -0.0905% 1405.410000 1404.138500 -1.271500
30/01/2019 +0.3216% 1400.897100 1405.410000 +4.512900
29/01/2019 -0.0949% 1402.227600 1400.897100 -1.330500
28/01/2019 +0.1611% 1399.969900 1402.227600 +2.257700
25/01/2019 +0.3352% 1395.285300 1399.969900 +4.684600
24/01/2019 +0.1986% 1392.517300 1395.285300 +2.768000
23/01/2019 +0.0340% 1392.044400 1392.517300 +0.472900
22/01/2019 -0.6886% 1401.662400 1392.044400 -9.618000
21/01/2019 +0.3157% 1397.243900 1401.662400 +4.418500
18/01/2019 +0.5476% 1389.613800 1397.243900 +7.630100
17/01/2019 +0.2335% 1386.373200 1389.613800 +3.240600
16/01/2019 +0.4410% 1380.272800 1386.373200 +6.100400
15/01/2019 +0.2857% 1376.335200 1380.272800 +3.937600
14/01/2019 -0.2574% 1379.882300 1376.335200 -3.547100
11/01/2019 +0.1030% 1378.462300 1379.882300 +1.420000
10/01/2019 +0.3161% 1374.111600 1378.462300 +4.350700
09/01/2019 +0.8624% 1362.312500 1374.111600 +11.799100
08/01/2019 +0.5739% 1354.516900 1362.312500 +7.795600
07/01/2019 +0.1229% 1352.853200 1354.516900 +1.663700
04/01/2019 +0.5240% 1345.782200 1352.853200 +7.071000
03/01/2019 -0.8265% 1356.950600 1345.782200 -11.168400
02/01/2019 +0.5976% 1348.866300 1356.950600 +8.084300
31/12/2018 -0.0140% 1349.055100 1348.866300 -0.188800
28/12/2018 +0.1695% 1346.770200 1349.055100 +2.284900
27/12/2018 +0.3639% 1341.877600 1346.770200 +4.892600
26/12/2018 +1.0671% 1327.635100 1341.877600 +14.242500
24/12/2018 -0.7387% 1337.478800 1327.635100 -9.843700
21/12/2018 -0.4739% 1343.831600 1337.478800 -6.352800
20/12/2018 -0.7340% 1353.731700 1343.831600 -9.900100
19/12/2018 -0.4415% 1359.721300 1353.731700 -5.989600
18/12/2018 +0.0014% 1359.702800 1359.721300 +0.018500
17/12/2018 -1.0012% 1373.384800 1359.702800 -13.682000
14/12/2018 -0.1824% 1375.892400 1373.384800 -2.507600
13/12/2018 +0.3859% 1370.593700 1375.892400 +5.298700
12/12/2018 +0.6823% 1361.274600 1370.593700 +9.319100
11/12/2018 +0.0722% 1360.292200 1361.274600 +0.982400
10/12/2018 -0.4330% 1366.195100 1360.292200 -5.902900
07/12/2018 -0.8871% 1378.368600 1366.195100 -12.173500
06/12/2018 -0.2883% 1382.347500 1378.368600 -3.978900
05/12/2018 -0.2030% 1385.157100 1382.347500 -2.809600
04/12/2018 -0.5654% 1393.010500 1385.157100 -7.853400
03/12/2018 +0.5454% 1385.433600 1393.010500 +7.576900
30/11/2018 +0.0773% 1384.362700 1385.433600 +1.070900
29/11/2018 +0.1140% 1382.785200 1384.362700 +1.577500
28/11/2018 +0.4685% 1376.321700 1382.785200 +6.463500
27/11/2018 +0.0603% 1375.491700 1376.321700 +0.830000
26/11/2018 +0.7417% 1365.327000 1375.491700 +10.164700
23/11/2018 +0.2549% 1361.850800 1365.327000 +3.476200
22/11/2018 -0.1049% 1363.280300 1361.850800 -1.429500
21/11/2018 -0.0530% 1364.003200 1363.280300 -0.722900
20/11/2018 -1.0578% 1378.508600 1364.003200 -14.505400
Mostrando 1801 - 1900 de 2617 registros
Volver al Detalle Ver Historial