Rentabilidades Diarias
LIFETIME 2040
RUN: 8600-2 | Serie: BEstadísticas del Período
Promedio
-0.0355%
Máximo
1.4055%
Mínimo
-1.2775%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/01/2019 | +0.1030% | 1378.462300 | 1379.882300 | +1.420000 |
| 10/01/2019 | +0.3161% | 1374.111600 | 1378.462300 | +4.350700 |
| 09/01/2019 | +0.8624% | 1362.312500 | 1374.111600 | +11.799100 |
| 08/01/2019 | +0.5739% | 1354.516900 | 1362.312500 | +7.795600 |
| 07/01/2019 | +0.1229% | 1352.853200 | 1354.516900 | +1.663700 |
| 04/01/2019 | +0.5240% | 1345.782200 | 1352.853200 | +7.071000 |
| 03/01/2019 | -0.8265% | 1356.950600 | 1345.782200 | -11.168400 |
| 02/01/2019 | +0.5976% | 1348.866300 | 1356.950600 | +8.084300 |
| 31/12/2018 | -0.0140% | 1349.055100 | 1348.866300 | -0.188800 |
| 28/12/2018 | +0.1695% | 1346.770200 | 1349.055100 | +2.284900 |
| 27/12/2018 | +0.3639% | 1341.877600 | 1346.770200 | +4.892600 |
| 26/12/2018 | +1.0671% | 1327.635100 | 1341.877600 | +14.242500 |
| 24/12/2018 | -0.7387% | 1337.478800 | 1327.635100 | -9.843700 |
| 21/12/2018 | -0.4739% | 1343.831600 | 1337.478800 | -6.352800 |
| 20/12/2018 | -0.7340% | 1353.731700 | 1343.831600 | -9.900100 |
| 19/12/2018 | -0.4415% | 1359.721300 | 1353.731700 | -5.989600 |
| 18/12/2018 | +0.0014% | 1359.702800 | 1359.721300 | +0.018500 |
| 17/12/2018 | -1.0012% | 1373.384800 | 1359.702800 | -13.682000 |
| 14/12/2018 | -0.1824% | 1375.892400 | 1373.384800 | -2.507600 |
| 13/12/2018 | +0.3859% | 1370.593700 | 1375.892400 | +5.298700 |
| 12/12/2018 | +0.6823% | 1361.274600 | 1370.593700 | +9.319100 |
| 11/12/2018 | +0.0722% | 1360.292200 | 1361.274600 | +0.982400 |
| 10/12/2018 | -0.4330% | 1366.195100 | 1360.292200 | -5.902900 |
| 07/12/2018 | -0.8871% | 1378.368600 | 1366.195100 | -12.173500 |
| 06/12/2018 | -0.2883% | 1382.347500 | 1378.368600 | -3.978900 |
| 05/12/2018 | -0.2030% | 1385.157100 | 1382.347500 | -2.809600 |
| 04/12/2018 | -0.5654% | 1393.010500 | 1385.157100 | -7.853400 |
| 03/12/2018 | +0.5454% | 1385.433600 | 1393.010500 | +7.576900 |
| 30/11/2018 | +0.0773% | 1384.362700 | 1385.433600 | +1.070900 |
| 29/11/2018 | +0.1140% | 1382.785200 | 1384.362700 | +1.577500 |
| 28/11/2018 | +0.4685% | 1376.321700 | 1382.785200 | +6.463500 |
| 27/11/2018 | +0.0603% | 1375.491700 | 1376.321700 | +0.830000 |
| 26/11/2018 | +0.7417% | 1365.327000 | 1375.491700 | +10.164700 |
| 23/11/2018 | +0.2549% | 1361.850800 | 1365.327000 | +3.476200 |
| 22/11/2018 | -0.1049% | 1363.280300 | 1361.850800 | -1.429500 |
| 21/11/2018 | -0.0530% | 1364.003200 | 1363.280300 | -0.722900 |
| 20/11/2018 | -1.0578% | 1378.508600 | 1364.003200 | -14.505400 |
| 19/11/2018 | -0.6911% | 1388.068300 | 1378.508600 | -9.559700 |
| 16/11/2018 | -0.2998% | 1392.236300 | 1388.068300 | -4.168000 |
| 15/11/2018 | -0.1961% | 1394.968500 | 1392.236300 | -2.732200 |
| 14/11/2018 | -0.2696% | 1398.734700 | 1394.968500 | -3.766200 |
| 13/11/2018 | +0.2353% | 1395.447900 | 1398.734700 | +3.286800 |
| 12/11/2018 | -0.6515% | 1404.568900 | 1395.447900 | -9.121000 |
| 09/11/2018 | -0.4289% | 1410.605500 | 1404.568900 | -6.036600 |
| 08/11/2018 | -0.2227% | 1413.749900 | 1410.605500 | -3.144400 |
| 07/11/2018 | +0.5050% | 1406.628200 | 1413.749900 | +7.121700 |
| 06/11/2018 | -0.1549% | 1408.808100 | 1406.628200 | -2.179900 |
| 05/11/2018 | +0.7978% | 1397.612700 | 1408.808100 | +11.195400 |
| 31/10/2018 | +1.4055% | 1378.106000 | 1397.612700 | +19.506700 |
| 30/10/2018 | +0.3626% | 1373.118200 | 1378.106000 | +4.987800 |
| 29/10/2018 | -0.5763% | 1381.054300 | 1373.118200 | -7.936100 |
| 26/10/2018 | -0.4199% | 1386.865000 | 1381.054300 | -5.810700 |
| 25/10/2018 | +0.3844% | 1381.544700 | 1386.865000 | +5.320300 |
| 24/10/2018 | -1.0178% | 1395.677500 | 1381.544700 | -14.132800 |
| 23/10/2018 | -0.1017% | 1397.097700 | 1395.677500 | -1.420200 |
| 22/10/2018 | +0.2793% | 1393.201100 | 1397.097700 | +3.896600 |
| 19/10/2018 | +0.0723% | 1392.193700 | 1393.201100 | +1.007400 |
| 18/10/2018 | -0.4339% | 1398.247700 | 1392.193700 | -6.054000 |
| 17/10/2018 | +0.1569% | 1396.056100 | 1398.247700 | +2.191600 |
| 16/10/2018 | -0.0809% | 1397.186400 | 1396.056100 | -1.130300 |
| 12/10/2018 | -0.3622% | 1402.256100 | 1397.186400 | -5.069700 |
| 11/10/2018 | -1.2057% | 1419.265500 | 1402.256100 | -17.009400 |
| 10/10/2018 | -1.2775% | 1437.512300 | 1419.265500 | -18.246800 |
| 09/10/2018 | +0.0496% | 1436.799000 | 1437.512300 | +0.713300 |
| 08/10/2018 | +0.5359% | 1429.119700 | 1436.799000 | +7.679300 |
| 05/10/2018 | -0.7029% | 1439.200300 | 1429.119700 | -10.080600 |
| 04/10/2018 | -0.0015% | 1439.222100 | 1439.200300 | -0.021800 |
| 03/10/2018 | -0.0220% | 1439.538700 | 1439.222100 | -0.316600 |
| 02/10/2018 | -0.0619% | 1440.429400 | 1439.538700 | -0.890700 |
| 01/10/2018 | -0.3191% | 1445.032500 | 1440.429400 | -4.603100 |
| 28/09/2018 | -0.2882% | 1449.203700 | 1445.032500 | -4.171200 |
| 27/09/2018 | -0.2805% | 1453.274300 | 1449.203700 | -4.070600 |
| 26/09/2018 | -0.6143% | 1462.229300 | 1453.274300 | -8.955000 |
| 25/09/2018 | +0.1419% | 1460.155300 | 1462.229300 | +2.074000 |
| 24/09/2018 | -0.3600% | 1465.421300 | 1460.155300 | -5.266000 |
| 21/09/2018 | -0.2587% | 1469.216800 | 1465.421300 | -3.795500 |
| 20/09/2018 | +0.0511% | 1468.466400 | 1469.216800 | +0.750400 |
| 14/09/2018 | +0.4737% | 1461.526500 | 1468.466400 | +6.939900 |
| 13/09/2018 | +0.1189% | 1459.790000 | 1461.526500 | +1.736500 |
| 12/09/2018 | -0.3970% | 1465.597200 | 1459.790000 | -5.807200 |
| 11/09/2018 | +0.4293% | 1459.319200 | 1465.597200 | +6.278000 |
| 10/09/2018 | +0.1277% | 1457.456200 | 1459.319200 | +1.863000 |
| 07/09/2018 | +0.1671% | 1455.023000 | 1457.456200 | +2.433200 |
| 06/09/2018 | -0.6702% | 1464.807500 | 1455.023000 | -9.784500 |
| 05/09/2018 | -1.0193% | 1479.814700 | 1464.807500 | -15.007200 |
| 04/09/2018 | +0.1907% | 1476.996000 | 1479.814700 | +2.818700 |
| 03/09/2018 | +0.1278% | 1475.109600 | 1476.996000 | +1.886400 |
| 31/08/2018 | +0.2824% | 1470.949100 | 1475.109600 | +4.160500 |
| 30/08/2018 | +0.1441% | 1468.830400 | 1470.949100 | +2.118700 |
| 29/08/2018 | +0.9388% | 1455.106000 | 1468.830400 | +13.724400 |
| 28/08/2018 | +0.4084% | 1449.175000 | 1455.106000 | +5.931000 |
| 27/08/2018 | +0.2130% | 1446.091400 | 1449.175000 | +3.083600 |
| 24/08/2018 | -0.0117% | 1446.260200 | 1446.091400 | -0.168800 |
| 23/08/2018 | +0.2395% | 1442.800600 | 1446.260200 | +3.459600 |
| 22/08/2018 | -0.1836% | 1445.451800 | 1442.800600 | -2.651200 |
| 21/08/2018 | +0.1279% | 1443.604300 | 1445.451800 | +1.847500 |
| 20/08/2018 | +0.4878% | 1436.579300 | 1443.604300 | +7.025000 |
| 17/08/2018 | +0.3344% | 1431.783800 | 1436.579300 | +4.795500 |
| 16/08/2018 | -0.2333% | 1435.128700 | 1431.783800 | -3.344900 |
| 14/08/2018 | +0.3805% | 1429.678000 | 1435.128700 | +5.450700 |
Mostrando 1801 -
1900
de 2554 registros