Rentabilidades Diarias

LIFETIME 2040

RUN: 8600-2 | Serie: B
Estadísticas del Período
Promedio
0.0133%
Máximo
1.2287%
Mínimo
-1.7206%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2018 -0.3772% 1438.477700 1433.061500 -5.416200
16/03/2018 +0.2858% 1434.372400 1438.477700 +4.105300
15/03/2018 +0.0646% 1433.446100 1434.372400 +0.926300
14/03/2018 -0.3669% 1438.715300 1433.446100 -5.269200
13/03/2018 -0.2651% 1442.535100 1438.715300 -3.819800
12/03/2018 +0.4734% 1435.722900 1442.535100 +6.812200
09/03/2018 +0.7679% 1424.739800 1435.722900 +10.983100
08/03/2018 +0.6438% 1415.596300 1424.739800 +9.143500
07/03/2018 +0.5345% 1408.050600 1415.596300 +7.545700
06/03/2018 +0.2242% 1404.896800 1408.050600 +3.153800
05/03/2018 +0.4175% 1399.042900 1404.896800 +5.853900
02/03/2018 -0.1225% 1400.757700 1399.042900 -1.714800
01/03/2018 -0.4259% 1406.736300 1400.757700 -5.978600
28/02/2018 -0.4615% 1413.243200 1406.736300 -6.506900
27/02/2018 -0.6616% 1422.623700 1413.243200 -9.380500
26/02/2018 +0.2500% 1419.070900 1422.623700 +3.552800
23/02/2018 +0.2926% 1414.924300 1419.070900 +4.146600
22/02/2018 -0.0992% 1416.328100 1414.924300 -1.403800
21/02/2018 +0.0478% 1415.650700 1416.328100 +0.677400
20/02/2018 -0.1984% 1418.462700 1415.650700 -2.812000
19/02/2018 +0.1378% 1416.508900 1418.462700 +1.953800
16/02/2018 +0.2515% 1412.951200 1416.508900 +3.557700
15/02/2018 +0.8892% 1400.442900 1412.951200 +12.508300
14/02/2018 +0.7920% 1389.394600 1400.442900 +11.048300
13/02/2018 -0.1663% 1391.707100 1389.394600 -2.312500
12/02/2018 +0.4350% 1385.665800 1391.707100 +6.041300
09/02/2018 -0.5073% 1392.713400 1385.665800 -7.047600
08/02/2018 -1.0017% 1406.734500 1392.713400 -14.021100
07/02/2018 -0.6534% 1415.955600 1406.734500 -9.221100
06/02/2018 -0.9661% 1429.701800 1415.955600 -13.746200
05/02/2018 -1.7206% 1454.513600 1429.701800 -24.811800
02/02/2018 -1.0064% 1469.225000 1454.513600 -14.711400
01/02/2018 -0.3950% 1475.039800 1469.225000 -5.814800
31/01/2018 +0.0167% 1474.793100 1475.039800 +0.246700
30/01/2018 -0.7872% 1486.448800 1474.793100 -11.655700
29/01/2018 +0.2331% 1482.987400 1486.448800 +3.461400
26/01/2018 +0.5329% 1475.105900 1482.987400 +7.881500
25/01/2018 -0.3747% 1480.644100 1475.105900 -5.538200
24/01/2018 -0.1270% 1482.525400 1480.644100 -1.881300
23/01/2018 +0.5356% 1474.606700 1482.525400 +7.918700
22/01/2018 +0.2541% 1470.864600 1474.606700 +3.742100
19/01/2018 +0.4524% 1464.225300 1470.864600 +6.639300
18/01/2018 +0.3059% 1459.752900 1464.225300 +4.472400
17/01/2018 +0.7216% 1449.257300 1459.752900 +10.495600
16/01/2018 -0.0044% 1449.320500 1449.257300 -0.063200
15/01/2018 +0.0507% 1448.585700 1449.320500 +0.734800
12/01/2018 +0.1145% 1446.928200 1448.585700 +1.657500
11/01/2018 +0.0923% 1445.593500 1446.928200 +1.334700
10/01/2018 -0.0618% 1446.487000 1445.593500 -0.893500
09/01/2018 +0.1722% 1443.998700 1446.487000 +2.488300
08/01/2018 +0.2990% 1439.687900 1443.998700 +4.310800
05/01/2018 +0.6771% 1429.973200 1439.687900 +9.714700
04/01/2018 +0.3102% 1425.544800 1429.973200 +4.428400
03/01/2018 +0.0099% 1425.403500 1425.544800 +0.141300
02/01/2018 +0.1026% 1423.942400 1425.403500 +1.461100
29/12/2017 +0.1653% 1421.590400 1423.942400 +2.352000
28/12/2017 +0.3372% 1416.805000 1421.590400 +4.785400
27/12/2017 -0.2685% 1420.614100 1416.805000 -3.809100
26/12/2017 -0.3053% 1424.957500 1420.614100 -4.343400
22/12/2017 +0.4327% 1418.804500 1424.957500 +6.153000
21/12/2017 -0.1766% 1421.312100 1418.804500 -2.507600
20/12/2017 -0.2141% 1424.357800 1421.312100 -3.045700
19/12/2017 -0.3415% 1429.230600 1424.357800 -4.872800
18/12/2017 +0.1694% 1426.811200 1429.230600 +2.419400
15/12/2017 +0.0462% 1426.151800 1426.811200 +0.659400
14/12/2017 -0.9205% 1439.339700 1426.151800 -13.187900
13/12/2017 -0.2595% 1443.079300 1439.339700 -3.739600
12/12/2017 +0.0410% 1442.487300 1443.079300 +0.592000
11/12/2017 +1.0715% 1427.113500 1442.487300 +15.373800
07/12/2017 +0.2483% 1423.573800 1427.113500 +3.539700
06/12/2017 -0.5835% 1431.904900 1423.573800 -8.331100
05/12/2017 +0.1352% 1429.969900 1431.904900 +1.935000
04/12/2017 +0.0135% 1429.776600 1429.969900 +0.193300
01/12/2017 +0.0948% 1428.422500 1429.776600 +1.354100
30/11/2017 -0.0443% 1429.055500 1428.422500 -0.633000
29/11/2017 -0.1488% 1431.183600 1429.055500 -2.128100
28/11/2017 +0.8470% 1419.112600 1431.183600 +12.071000
27/11/2017 -0.1464% 1421.191600 1419.112600 -2.079000
24/11/2017 +0.1045% 1419.707000 1421.191600 +1.484600
23/11/2017 -0.4078% 1425.508300 1419.707000 -5.801300
22/11/2017 +0.0662% 1424.564800 1425.508300 +0.943500
21/11/2017 +0.5548% 1416.683800 1424.564800 +7.881000
20/11/2017 +0.3477% 1411.766500 1416.683800 +4.917300
17/11/2017 +0.3155% 1407.319900 1411.766500 +4.446600
16/11/2017 +0.5257% 1399.941400 1407.319900 +7.378500
15/11/2017 -0.4138% 1405.746500 1399.941400 -5.805100
14/11/2017 -0.3898% 1411.236600 1405.746500 -5.490100
13/11/2017 -0.1806% 1413.787200 1411.236600 -2.550600
10/11/2017 -0.3611% 1418.902200 1413.787200 -5.115000
09/11/2017 -0.2672% 1422.698700 1418.902200 -3.796500
08/11/2017 -0.1721% 1425.149500 1422.698700 -2.450800
07/11/2017 +0.0930% 1423.824700 1425.149500 +1.324800
06/11/2017 +0.5609% 1415.861300 1423.824700 +7.963400
03/11/2017 -0.2434% 1419.311400 1415.861300 -3.450100
02/11/2017 -0.4504% 1425.719000 1419.311400 -6.407600
31/10/2017 +0.3325% 1420.986000 1425.719000 +4.733000
30/10/2017 +1.2287% 1403.633300 1420.986000 +17.352700
26/10/2017 -0.3159% 1408.073800 1403.633300 -4.440500
25/10/2017 -0.4433% 1414.329200 1408.073800 -6.255400
24/10/2017 +0.0145% 1414.123800 1414.329200 +0.205400
Mostrando 2001 - 2100 de 2554 registros
Volver al Detalle Ver Historial