Rentabilidades Diarias

LIFETIME 2040

RUN: 8600-2 | Serie: B
Estadísticas del Período
Promedio
-0.0318%
Máximo
0.9940%
Mínimo
-1.7206%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/06/2018 -0.3266% 1433.588700 1428.914500 -4.674200
18/06/2018 -0.3654% 1438.836700 1433.588700 -5.248000
15/06/2018 -0.2281% 1442.122400 1438.836700 -3.285700
14/06/2018 -0.3758% 1447.552500 1442.122400 -5.430100
13/06/2018 -0.0637% 1448.474300 1447.552500 -0.921800
12/06/2018 +0.1078% 1446.913700 1448.474300 +1.560600
11/06/2018 +0.4335% 1440.654500 1446.913700 +6.259200
08/06/2018 -0.2145% 1443.748500 1440.654500 -3.094000
07/06/2018 -0.0386% 1444.306000 1443.748500 -0.557500
06/06/2018 -0.1929% 1447.095200 1444.306000 -2.789200
05/06/2018 +0.5889% 1438.598100 1447.095200 +8.497100
04/06/2018 +0.5143% 1431.218900 1438.598100 +7.379200
01/06/2018 +0.4603% 1424.646100 1431.218900 +6.572800
31/05/2018 +0.3235% 1420.044900 1424.646100 +4.601200
30/05/2018 +0.1622% 1417.743300 1420.044900 +2.301600
29/05/2018 -0.6990% 1427.688100 1417.743300 -9.944800
28/05/2018 -0.0713% 1428.706900 1427.688100 -1.018800
25/05/2018 +0.1667% 1426.326800 1428.706900 +2.380100
24/05/2018 -0.2738% 1430.237200 1426.326800 -3.910400
23/05/2018 -0.4699% 1436.974100 1430.237200 -6.736900
22/05/2018 -0.7426% 1447.685100 1436.974100 -10.711000
18/05/2018 +0.0407% 1447.096000 1447.685100 +0.589100
17/05/2018 -0.0348% 1447.599100 1447.096000 -0.503100
16/05/2018 -0.1215% 1449.358300 1447.599100 -1.759200
15/05/2018 +0.1416% 1447.306900 1449.358300 +2.051400
14/05/2018 +0.5686% 1439.101400 1447.306900 +8.205500
11/05/2018 -0.3824% 1444.615300 1439.101400 -5.513900
10/05/2018 +0.1386% 1442.615100 1444.615300 +2.000200
09/05/2018 -0.0303% 1443.052100 1442.615100 -0.437000
08/05/2018 +0.9940% 1428.778900 1443.052100 +14.273200
07/05/2018 +0.6188% 1419.965500 1428.778900 +8.813400
04/05/2018 +0.3273% 1415.325100 1419.965500 +4.640400
03/05/2018 -0.3089% 1419.703800 1415.325100 -4.378700
02/05/2018 +0.1339% 1417.804400 1419.703800 +1.899400
30/04/2018 +0.6612% 1408.460600 1417.804400 +9.343800
27/04/2018 +0.6456% 1399.397500 1408.460600 +9.063100
26/04/2018 +0.2084% 1396.484600 1399.397500 +2.912900
25/04/2018 -0.2209% 1399.573300 1396.484600 -3.088700
24/04/2018 -0.3377% 1404.307800 1399.573300 -4.734500
23/04/2018 +0.0616% 1403.443600 1404.307800 +0.864200
20/04/2018 -0.4709% 1410.068200 1403.443600 -6.624600
19/04/2018 +0.0016% 1410.045600 1410.068200 +0.022600
18/04/2018 +0.4266% 1404.043100 1410.045600 +6.002500
17/04/2018 +0.2384% 1400.700200 1404.043100 +3.342900
16/04/2018 +0.0221% 1400.391300 1400.700200 +0.308900
13/04/2018 -0.3405% 1405.168000 1400.391300 -4.776700
12/04/2018 +0.0312% 1404.730100 1405.168000 +0.437900
11/04/2018 -0.3143% 1409.151600 1404.730100 -4.421500
10/04/2018 +0.4307% 1403.095000 1409.151600 +6.056600
09/04/2018 -0.0585% 1403.916100 1403.095000 -0.821100
06/04/2018 -0.3695% 1409.112900 1403.916100 -5.196800
05/04/2018 +0.5114% 1401.925200 1409.112900 +7.187700
04/04/2018 +0.0973% 1400.561800 1401.925200 +1.363400
03/04/2018 +0.2762% 1396.698900 1400.561800 +3.862900
02/04/2018 -0.5406% 1404.270400 1396.698900 -7.571500
29/03/2018 +0.5928% 1395.971200 1404.270400 +8.299200
28/03/2018 -0.5810% 1404.105800 1395.971200 -8.134600
27/03/2018 -0.0850% 1405.299200 1404.105800 -1.193400
26/03/2018 +0.4222% 1399.378500 1405.299200 +5.920700
23/03/2018 -1.1151% 1415.070500 1399.378500 -15.692000
22/03/2018 -0.9869% 1429.105400 1415.070500 -14.034900
21/03/2018 -0.1893% 1431.813400 1429.105400 -2.708000
20/03/2018 -0.0871% 1433.061500 1431.813400 -1.248100
19/03/2018 -0.3772% 1438.477700 1433.061500 -5.416200
16/03/2018 +0.2858% 1434.372400 1438.477700 +4.105300
15/03/2018 +0.0646% 1433.446100 1434.372400 +0.926300
14/03/2018 -0.3669% 1438.715300 1433.446100 -5.269200
13/03/2018 -0.2651% 1442.535100 1438.715300 -3.819800
12/03/2018 +0.4734% 1435.722900 1442.535100 +6.812200
09/03/2018 +0.7679% 1424.739800 1435.722900 +10.983100
08/03/2018 +0.6438% 1415.596300 1424.739800 +9.143500
07/03/2018 +0.5345% 1408.050600 1415.596300 +7.545700
06/03/2018 +0.2242% 1404.896800 1408.050600 +3.153800
05/03/2018 +0.4175% 1399.042900 1404.896800 +5.853900
02/03/2018 -0.1225% 1400.757700 1399.042900 -1.714800
01/03/2018 -0.4259% 1406.736300 1400.757700 -5.978600
28/02/2018 -0.4615% 1413.243200 1406.736300 -6.506900
27/02/2018 -0.6616% 1422.623700 1413.243200 -9.380500
26/02/2018 +0.2500% 1419.070900 1422.623700 +3.552800
23/02/2018 +0.2926% 1414.924300 1419.070900 +4.146600
22/02/2018 -0.0992% 1416.328100 1414.924300 -1.403800
21/02/2018 +0.0478% 1415.650700 1416.328100 +0.677400
20/02/2018 -0.1984% 1418.462700 1415.650700 -2.812000
19/02/2018 +0.1378% 1416.508900 1418.462700 +1.953800
16/02/2018 +0.2515% 1412.951200 1416.508900 +3.557700
15/02/2018 +0.8892% 1400.442900 1412.951200 +12.508300
14/02/2018 +0.7920% 1389.394600 1400.442900 +11.048300
13/02/2018 -0.1663% 1391.707100 1389.394600 -2.312500
12/02/2018 +0.4350% 1385.665800 1391.707100 +6.041300
09/02/2018 -0.5073% 1392.713400 1385.665800 -7.047600
08/02/2018 -1.0017% 1406.734500 1392.713400 -14.021100
07/02/2018 -0.6534% 1415.955600 1406.734500 -9.221100
06/02/2018 -0.9661% 1429.701800 1415.955600 -13.746200
05/02/2018 -1.7206% 1454.513600 1429.701800 -24.811800
02/02/2018 -1.0064% 1469.225000 1454.513600 -14.711400
01/02/2018 -0.3950% 1475.039800 1469.225000 -5.814800
31/01/2018 +0.0167% 1474.793100 1475.039800 +0.246700
30/01/2018 -0.7872% 1486.448800 1474.793100 -11.655700
29/01/2018 +0.2331% 1482.987400 1486.448800 +3.461400
26/01/2018 +0.5329% 1475.105900 1482.987400 +7.881500
Mostrando 2001 - 2100 de 2617 registros
Volver al Detalle Ver Historial