Rentabilidades Diarias

LIFETIME 2040

RUN: 8600-2 | Serie: B
Estadísticas del Período
Promedio
-0.0083%
Máximo
1.0715%
Mínimo
-1.7206%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/05/2018 -0.3089% 1419.703800 1415.325100 -4.378700
02/05/2018 +0.1339% 1417.804400 1419.703800 +1.899400
30/04/2018 +0.6612% 1408.460600 1417.804400 +9.343800
27/04/2018 +0.6456% 1399.397500 1408.460600 +9.063100
26/04/2018 +0.2084% 1396.484600 1399.397500 +2.912900
25/04/2018 -0.2209% 1399.573300 1396.484600 -3.088700
24/04/2018 -0.3377% 1404.307800 1399.573300 -4.734500
23/04/2018 +0.0616% 1403.443600 1404.307800 +0.864200
20/04/2018 -0.4709% 1410.068200 1403.443600 -6.624600
19/04/2018 +0.0016% 1410.045600 1410.068200 +0.022600
18/04/2018 +0.4266% 1404.043100 1410.045600 +6.002500
17/04/2018 +0.2384% 1400.700200 1404.043100 +3.342900
16/04/2018 +0.0221% 1400.391300 1400.700200 +0.308900
13/04/2018 -0.3405% 1405.168000 1400.391300 -4.776700
12/04/2018 +0.0312% 1404.730100 1405.168000 +0.437900
11/04/2018 -0.3143% 1409.151600 1404.730100 -4.421500
10/04/2018 +0.4307% 1403.095000 1409.151600 +6.056600
09/04/2018 -0.0585% 1403.916100 1403.095000 -0.821100
06/04/2018 -0.3695% 1409.112900 1403.916100 -5.196800
05/04/2018 +0.5114% 1401.925200 1409.112900 +7.187700
04/04/2018 +0.0973% 1400.561800 1401.925200 +1.363400
03/04/2018 +0.2762% 1396.698900 1400.561800 +3.862900
02/04/2018 -0.5406% 1404.270400 1396.698900 -7.571500
29/03/2018 +0.5928% 1395.971200 1404.270400 +8.299200
28/03/2018 -0.5810% 1404.105800 1395.971200 -8.134600
27/03/2018 -0.0850% 1405.299200 1404.105800 -1.193400
26/03/2018 +0.4222% 1399.378500 1405.299200 +5.920700
23/03/2018 -1.1151% 1415.070500 1399.378500 -15.692000
22/03/2018 -0.9869% 1429.105400 1415.070500 -14.034900
21/03/2018 -0.1893% 1431.813400 1429.105400 -2.708000
20/03/2018 -0.0871% 1433.061500 1431.813400 -1.248100
19/03/2018 -0.3772% 1438.477700 1433.061500 -5.416200
16/03/2018 +0.2858% 1434.372400 1438.477700 +4.105300
15/03/2018 +0.0646% 1433.446100 1434.372400 +0.926300
14/03/2018 -0.3669% 1438.715300 1433.446100 -5.269200
13/03/2018 -0.2651% 1442.535100 1438.715300 -3.819800
12/03/2018 +0.4734% 1435.722900 1442.535100 +6.812200
09/03/2018 +0.7679% 1424.739800 1435.722900 +10.983100
08/03/2018 +0.6438% 1415.596300 1424.739800 +9.143500
07/03/2018 +0.5345% 1408.050600 1415.596300 +7.545700
06/03/2018 +0.2242% 1404.896800 1408.050600 +3.153800
05/03/2018 +0.4175% 1399.042900 1404.896800 +5.853900
02/03/2018 -0.1225% 1400.757700 1399.042900 -1.714800
01/03/2018 -0.4259% 1406.736300 1400.757700 -5.978600
28/02/2018 -0.4615% 1413.243200 1406.736300 -6.506900
27/02/2018 -0.6616% 1422.623700 1413.243200 -9.380500
26/02/2018 +0.2500% 1419.070900 1422.623700 +3.552800
23/02/2018 +0.2926% 1414.924300 1419.070900 +4.146600
22/02/2018 -0.0992% 1416.328100 1414.924300 -1.403800
21/02/2018 +0.0478% 1415.650700 1416.328100 +0.677400
20/02/2018 -0.1984% 1418.462700 1415.650700 -2.812000
19/02/2018 +0.1378% 1416.508900 1418.462700 +1.953800
16/02/2018 +0.2515% 1412.951200 1416.508900 +3.557700
15/02/2018 +0.8892% 1400.442900 1412.951200 +12.508300
14/02/2018 +0.7920% 1389.394600 1400.442900 +11.048300
13/02/2018 -0.1663% 1391.707100 1389.394600 -2.312500
12/02/2018 +0.4350% 1385.665800 1391.707100 +6.041300
09/02/2018 -0.5073% 1392.713400 1385.665800 -7.047600
08/02/2018 -1.0017% 1406.734500 1392.713400 -14.021100
07/02/2018 -0.6534% 1415.955600 1406.734500 -9.221100
06/02/2018 -0.9661% 1429.701800 1415.955600 -13.746200
05/02/2018 -1.7206% 1454.513600 1429.701800 -24.811800
02/02/2018 -1.0064% 1469.225000 1454.513600 -14.711400
01/02/2018 -0.3950% 1475.039800 1469.225000 -5.814800
31/01/2018 +0.0167% 1474.793100 1475.039800 +0.246700
30/01/2018 -0.7872% 1486.448800 1474.793100 -11.655700
29/01/2018 +0.2331% 1482.987400 1486.448800 +3.461400
26/01/2018 +0.5329% 1475.105900 1482.987400 +7.881500
25/01/2018 -0.3747% 1480.644100 1475.105900 -5.538200
24/01/2018 -0.1270% 1482.525400 1480.644100 -1.881300
23/01/2018 +0.5356% 1474.606700 1482.525400 +7.918700
22/01/2018 +0.2541% 1470.864600 1474.606700 +3.742100
19/01/2018 +0.4524% 1464.225300 1470.864600 +6.639300
18/01/2018 +0.3059% 1459.752900 1464.225300 +4.472400
17/01/2018 +0.7216% 1449.257300 1459.752900 +10.495600
16/01/2018 -0.0044% 1449.320500 1449.257300 -0.063200
15/01/2018 +0.0507% 1448.585700 1449.320500 +0.734800
12/01/2018 +0.1145% 1446.928200 1448.585700 +1.657500
11/01/2018 +0.0923% 1445.593500 1446.928200 +1.334700
10/01/2018 -0.0618% 1446.487000 1445.593500 -0.893500
09/01/2018 +0.1722% 1443.998700 1446.487000 +2.488300
08/01/2018 +0.2990% 1439.687900 1443.998700 +4.310800
05/01/2018 +0.6771% 1429.973200 1439.687900 +9.714700
04/01/2018 +0.3102% 1425.544800 1429.973200 +4.428400
03/01/2018 +0.0099% 1425.403500 1425.544800 +0.141300
02/01/2018 +0.1026% 1423.942400 1425.403500 +1.461100
29/12/2017 +0.1653% 1421.590400 1423.942400 +2.352000
28/12/2017 +0.3372% 1416.805000 1421.590400 +4.785400
27/12/2017 -0.2685% 1420.614100 1416.805000 -3.809100
26/12/2017 -0.3053% 1424.957500 1420.614100 -4.343400
22/12/2017 +0.4327% 1418.804500 1424.957500 +6.153000
21/12/2017 -0.1766% 1421.312100 1418.804500 -2.507600
20/12/2017 -0.2141% 1424.357800 1421.312100 -3.045700
19/12/2017 -0.3415% 1429.230600 1424.357800 -4.872800
18/12/2017 +0.1694% 1426.811200 1429.230600 +2.419400
15/12/2017 +0.0462% 1426.151800 1426.811200 +0.659400
14/12/2017 -0.9205% 1439.339700 1426.151800 -13.187900
13/12/2017 -0.2595% 1443.079300 1439.339700 -3.739600
12/12/2017 +0.0410% 1442.487300 1443.079300 +0.592000
11/12/2017 +1.0715% 1427.113500 1442.487300 +15.373800
Mostrando 2001 - 2100 de 2585 registros
Volver al Detalle Ver Historial