Rentabilidades Diarias

LIFETIME 2040

RUN: 8600-2 | Serie: B
Estadísticas del Período
Promedio
-0.0245%
Máximo
1.1096%
Mínimo
-0.9179%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2675 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/02/2017 +0.3103% 1236.671300 1240.514600 +3.843300
02/02/2017 -0.2759% 1240.087400 1236.671300 -3.416100
01/02/2017 +0.2396% 1237.119500 1240.087400 +2.967900
31/01/2017 -0.4946% 1243.253600 1237.119500 -6.134100
30/01/2017 -0.7142% 1252.165000 1243.253600 -8.911400
27/01/2017 +0.0956% 1250.968900 1252.165000 +1.196100
26/01/2017 -0.1964% 1253.427700 1250.968900 -2.458800
25/01/2017 +0.1140% 1252.000000 1253.427700 +1.427700
24/01/2017 +0.5847% 1244.701100 1252.000000 +7.298900
23/01/2017 -0.6164% 1252.397400 1244.701100 -7.696300
20/01/2017 -0.0330% 1252.810200 1252.397400 -0.412800
19/01/2017 -0.1085% 1254.169700 1252.810200 -1.359500
18/01/2017 +0.3370% 1249.950500 1254.169700 +4.219200
17/01/2017 -0.5107% 1256.349800 1249.950500 -6.399300
16/01/2017 +0.0731% 1255.431800 1256.349800 +0.918000
13/01/2017 -0.2202% 1258.199700 1255.431800 -2.767900
12/01/2017 -0.8444% 1268.868300 1258.199700 -10.668600
11/01/2017 +0.3238% 1264.765900 1268.868300 +4.102400
10/01/2017 +0.1986% 1262.256200 1264.765900 +2.509700
09/01/2017 +0.4332% 1256.800300 1262.256200 +5.455900
06/01/2017 +0.0829% 1255.758400 1256.800300 +1.041900
05/01/2017 -0.3527% 1260.195400 1255.758400 -4.437000
04/01/2017 +0.3238% 1256.121900 1260.195400 +4.073500
03/01/2017 +0.8374% 1245.646800 1256.121900 +10.475100
30/12/2016 +0.4096% 1240.554600 1245.646800 +5.092200
29/12/2016 -0.2535% 1243.703200 1240.554600 -3.148600
28/12/2016 +0.1497% 1241.842600 1243.703200 +1.860600
27/12/2016 +0.2645% 1238.562200 1241.842600 +3.280400
26/12/2016 -0.1412% 1240.312500 1238.562200 -1.750300
23/12/2016 -0.3168% 1244.248000 1240.312500 -3.935500
22/12/2016 -0.0772% 1245.208600 1244.248000 -0.960600
21/12/2016 -0.7301% 1254.332900 1245.208600 -9.124300
20/12/2016 -0.0484% 1254.939600 1254.332900 -0.606700
19/12/2016 +0.8494% 1244.324800 1254.939600 +10.614800
16/12/2016 +0.6249% 1236.572900 1244.324800 +7.751900
15/12/2016 +0.7236% 1227.657800 1236.572900 +8.915100
14/12/2016 +0.1224% 1226.156000 1227.657800 +1.501800
13/12/2016 +0.5071% 1219.954000 1226.156000 +6.202000
12/12/2016 -0.8212% 1230.013000 1219.954000 -10.059000
09/12/2016 +0.3889% 1225.238700 1230.013000 +4.774300
07/12/2016 +0.0020% 1225.214800 1225.238700 +0.023900
06/12/2016 -0.4932% 1231.272500 1225.214800 -6.057700
05/12/2016 -0.0714% 1232.152200 1231.272500 -0.879700
02/12/2016 -0.5232% 1238.615400 1232.152200 -6.463200
01/12/2016 -0.2157% 1241.290400 1238.615400 -2.675000
30/11/2016 -0.1458% 1243.101300 1241.290400 -1.810900
29/11/2016 -0.0448% 1243.658100 1243.101300 -0.556800
28/11/2016 -0.1313% 1245.292600 1243.658100 -1.634500
25/11/2016 +0.1910% 1242.916300 1245.292600 +2.376300
24/11/2016 -0.2629% 1246.188100 1242.916300 -3.271800
23/11/2016 +0.4210% 1240.952500 1246.188100 +5.235600
22/11/2016 +0.2043% 1238.419600 1240.952500 +2.532900
21/11/2016 +0.0729% 1237.517300 1238.419600 +0.902300
18/11/2016 +0.2315% 1234.655900 1237.517300 +2.861400
17/11/2016 +0.0962% 1233.468600 1234.655900 +1.187300
16/11/2016 +0.8682% 1222.805500 1233.468600 +10.663100
15/11/2016 +0.4642% 1217.142100 1222.805500 +5.663400
14/11/2016 +0.0679% 1216.315900 1217.142100 +0.826200
11/11/2016 -0.3685% 1220.806600 1216.315900 -4.490700
10/11/2016 -0.1676% 1222.854000 1220.806600 -2.047400
09/11/2016 -0.3766% 1227.468400 1222.854000 -4.614400
08/11/2016 +0.2140% 1224.845000 1227.468400 +2.623400
07/11/2016 +1.1096% 1211.328900 1224.845000 +13.516100
04/11/2016 +0.0106% 1211.200700 1211.328900 +0.128200
03/11/2016 -0.7724% 1220.592300 1211.200700 -9.391600
02/11/2016 -0.5261% 1227.030500 1220.592300 -6.438200
28/10/2016 -0.4236% 1232.239400 1227.030500 -5.208900
27/10/2016 -0.6426% 1240.183100 1232.239400 -7.943700
26/10/2016 -0.4575% 1245.869800 1240.183100 -5.686700
25/10/2016 -0.7303% 1255.001300 1245.869800 -9.131500
24/10/2016 -0.3641% 1259.578700 1255.001300 -4.577400
21/10/2016 -0.0276% 1259.926100 1259.578700 -0.347400
20/10/2016 -0.0365% 1260.385800 1259.926100 -0.459700
19/10/2016 +0.4118% 1255.206700 1260.385800 +5.179100
18/10/2016 +0.3819% 1250.422000 1255.206700 +4.784700
17/10/2016 -0.0238% 1250.719600 1250.422000 -0.297600
14/10/2016 +0.1658% 1248.647700 1250.719600 +2.071900
13/10/2016 +0.1574% 1246.684400 1248.647700 +1.963300
12/10/2016 -0.1450% 1248.493700 1246.684400 -1.809300
11/10/2016 -0.5373% 1255.219900 1248.493700 -6.726200
07/10/2016 -0.1164% 1256.682200 1255.219900 -1.462300
06/10/2016 +0.0718% 1255.780700 1256.682200 +0.901500
05/10/2016 +0.4863% 1249.688700 1255.780700 +6.092000
04/10/2016 +0.3985% 1244.718000 1249.688700 +4.970700
03/10/2016 +0.0510% 1244.083600 1244.718000 +0.634400
30/09/2016 -0.3234% 1248.113100 1244.083600 -4.029500
29/09/2016 -0.7504% 1257.514000 1248.113100 -9.400900
28/09/2016 +0.2747% 1254.063900 1257.514000 +3.450100
27/09/2016 +0.0332% 1253.647800 1254.063900 +0.416100
26/09/2016 -0.3308% 1257.801900 1253.647800 -4.154100
23/09/2016 +0.1007% 1256.535900 1257.801900 +1.266000
22/09/2016 -0.1407% 1258.304700 1256.535900 -1.768800
21/09/2016 +0.1358% 1256.596700 1258.304700 +1.708000
20/09/2016 +0.1972% 1254.121200 1256.596700 +2.475500
16/09/2016 +0.1157% 1252.671200 1254.121200 +1.450000
15/09/2016 +0.0799% 1251.670300 1252.671200 +1.000900
14/09/2016 -0.0054% 1251.738400 1251.670300 -0.068100
13/09/2016 -0.9179% 1263.281600 1251.738400 -11.543200
12/09/2016 -0.0162% 1263.486000 1263.281600 -0.204400
09/09/2016 -0.6109% 1271.228500 1263.486000 -7.742500
Mostrando 2401 - 2500 de 2675 registros
Volver al Detalle Ver Historial