Rentabilidades Diarias
LIFETIME 2040
RUN: 8600-2 | Serie: BEstadísticas del Período
Promedio
-0.0205%
Máximo
1.6061%
Mínimo
-1.2774%
Total Días
85
Días +
39
Días -
46
Filtros
Rentabilidades Diarias
2585 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/05/2016 | +0.0452% | 1209.085200 | 1209.632300 | +0.547100 |
| 02/05/2016 | +0.3384% | 1205.000800 | 1209.085200 | +4.084400 |
| 29/04/2016 | -0.6420% | 1212.761200 | 1205.000800 | -7.760400 |
| 28/04/2016 | -0.8980% | 1223.701400 | 1212.761200 | -10.940200 |
| 27/04/2016 | +0.1272% | 1222.145400 | 1223.701400 | +1.556000 |
| 26/04/2016 | +0.2631% | 1218.934400 | 1222.145400 | +3.211000 |
| 25/04/2016 | -0.0346% | 1219.356600 | 1218.934400 | -0.422200 |
| 22/04/2016 | +0.4923% | 1213.367900 | 1219.356600 | +5.988700 |
| 21/04/2016 | -0.3260% | 1217.329900 | 1213.367900 | -3.962000 |
| 20/04/2016 | +0.3370% | 1213.234700 | 1217.329900 | +4.095200 |
| 19/04/2016 | -0.3436% | 1217.410700 | 1213.234700 | -4.176000 |
| 18/04/2016 | +0.1518% | 1215.564000 | 1217.410700 | +1.846700 |
| 15/04/2016 | -0.2933% | 1219.134200 | 1215.564000 | -3.570200 |
| 14/04/2016 | -0.1530% | 1221.000400 | 1219.134200 | -1.866200 |
| 13/04/2016 | +0.4363% | 1215.685000 | 1221.000400 | +5.315400 |
| 12/04/2016 | -0.3036% | 1219.381200 | 1215.685000 | -3.696200 |
| 11/04/2016 | +0.2229% | 1216.666600 | 1219.381200 | +2.714600 |
| 08/04/2016 | +0.7560% | 1207.503400 | 1216.666600 | +9.163200 |
| 07/04/2016 | -0.0649% | 1208.286900 | 1207.503400 | -0.783500 |
| 06/04/2016 | +0.2645% | 1205.095300 | 1208.286900 | +3.191600 |
| 05/04/2016 | -0.2075% | 1207.599000 | 1205.095300 | -2.503700 |
| 04/04/2016 | -0.3115% | 1211.366500 | 1207.599000 | -3.767500 |
| 01/04/2016 | -0.0235% | 1211.651400 | 1211.366500 | -0.284900 |
| 31/03/2016 | -0.5278% | 1218.063300 | 1211.651400 | -6.411900 |
| 30/03/2016 | -0.0577% | 1218.766400 | 1218.063300 | -0.703100 |
| 29/03/2016 | +0.7725% | 1209.388100 | 1218.766400 | +9.378300 |
| 28/03/2016 | -0.0904% | 1210.481700 | 1209.388100 | -1.093600 |
| 24/03/2016 | +0.2465% | 1207.501800 | 1210.481700 | +2.979900 |
| 23/03/2016 | -0.7386% | 1216.453700 | 1207.501800 | -8.951900 |
| 22/03/2016 | -0.1300% | 1218.036100 | 1216.453700 | -1.582400 |
| 21/03/2016 | +0.7648% | 1208.756000 | 1218.036100 | +9.280100 |
| 18/03/2016 | +0.7105% | 1200.198400 | 1208.756000 | +8.557600 |
| 17/03/2016 | -0.7693% | 1209.467000 | 1200.198400 | -9.268600 |
| 16/03/2016 | +0.3049% | 1205.784800 | 1209.467000 | +3.682200 |
| 15/03/2016 | -0.2338% | 1208.607500 | 1205.784800 | -2.822700 |
| 14/03/2016 | +0.5486% | 1201.995100 | 1208.607500 | +6.612400 |
| 11/03/2016 | +1.4737% | 1184.411100 | 1201.995100 | +17.584000 |
| 10/03/2016 | +0.0102% | 1184.289800 | 1184.411100 | +0.121300 |
| 09/03/2016 | -0.2647% | 1187.429300 | 1184.289800 | -3.139500 |
| 08/03/2016 | -0.5813% | 1194.351600 | 1187.429300 | -6.922300 |
| 07/03/2016 | +0.0645% | 1193.581000 | 1194.351600 | +0.770600 |
| 04/03/2016 | +0.1060% | 1192.316700 | 1193.581000 | +1.264300 |
| 03/03/2016 | +0.3917% | 1187.656100 | 1192.316700 | +4.660600 |
| 02/03/2016 | +0.2295% | 1184.933800 | 1187.656100 | +2.722300 |
| 01/03/2016 | +1.4631% | 1167.722700 | 1184.933800 | +17.211100 |
| 29/02/2016 | +0.2497% | 1164.810100 | 1167.722700 | +2.912600 |
| 26/02/2016 | +0.0889% | 1163.775000 | 1164.810100 | +1.035100 |
| 25/02/2016 | -0.3444% | 1167.789700 | 1163.775000 | -4.014700 |
| 24/02/2016 | +0.1235% | 1166.348900 | 1167.789700 | +1.440800 |
| 23/02/2016 | -0.7205% | 1174.782800 | 1166.348900 | -8.433900 |
| 22/02/2016 | -0.1386% | 1176.411800 | 1174.782800 | -1.629000 |
| 19/02/2016 | +0.2080% | 1173.967800 | 1176.411800 | +2.444000 |
| 18/02/2016 | -0.1699% | 1175.964000 | 1173.967800 | -1.996200 |
| 17/02/2016 | +1.1191% | 1162.876800 | 1175.964000 | +13.087200 |
| 16/02/2016 | +1.6061% | 1144.349100 | 1162.876800 | +18.527700 |
| 15/02/2016 | -0.2684% | 1147.424900 | 1144.349100 | -3.075800 |
| 12/02/2016 | -0.1711% | 1149.390200 | 1147.424900 | -1.965300 |
| 11/02/2016 | -0.6025% | 1156.336100 | 1149.390200 | -6.945900 |
| 10/02/2016 | -0.3724% | 1160.650900 | 1156.336100 | -4.314800 |
| 09/02/2016 | -0.2557% | 1163.622700 | 1160.650900 | -2.971800 |
| 08/02/2016 | -0.1459% | 1165.321100 | 1163.622700 | -1.698400 |
| 05/02/2016 | -0.5685% | 1171.964400 | 1165.321100 | -6.643300 |
| 04/02/2016 | -0.6334% | 1179.410800 | 1171.964400 | -7.446400 |
| 03/02/2016 | -0.7043% | 1187.746700 | 1179.410800 | -8.335900 |
| 02/02/2016 | -1.2774% | 1203.015700 | 1187.746700 | -15.269000 |
| 01/02/2016 | +0.8755% | 1192.529200 | 1203.015700 | +10.486500 |
| 29/01/2016 | +1.4367% | 1175.519200 | 1192.529200 | +17.010000 |
| 28/01/2016 | -0.0093% | 1175.628900 | 1175.519200 | -0.109700 |
| 27/01/2016 | -0.4528% | 1180.964500 | 1175.628900 | -5.335600 |
| 26/01/2016 | +0.6446% | 1173.376900 | 1180.964500 | +7.587600 |
| 25/01/2016 | +0.1356% | 1171.786800 | 1173.376900 | +1.590100 |
| 22/01/2016 | +0.5398% | 1165.478200 | 1171.786800 | +6.308600 |
| 21/01/2016 | -0.3085% | 1169.079000 | 1165.478200 | -3.600800 |
| 20/01/2016 | -0.8835% | 1179.454000 | 1169.079000 | -10.375000 |
| 19/01/2016 | +0.0351% | 1179.039600 | 1179.454000 | +0.414400 |
| 18/01/2016 | -0.5875% | 1185.987000 | 1179.039600 | -6.947400 |
| 15/01/2016 | -0.9888% | 1197.771900 | 1185.987000 | -11.784900 |
| 14/01/2016 | +0.1395% | 1196.102000 | 1197.771900 | +1.669900 |
| 13/01/2016 | -0.9005% | 1206.921000 | 1196.102000 | -10.819000 |
| 12/01/2016 | +0.1201% | 1205.472900 | 1206.921000 | +1.448100 |
| 11/01/2016 | +0.4264% | 1200.344000 | 1205.472900 | +5.128900 |
| 08/01/2016 | -0.5153% | 1206.545000 | 1200.344000 | -6.201000 |
| 07/01/2016 | -1.1304% | 1220.260900 | 1206.545000 | -13.715900 |
| 06/01/2016 | -0.5324% | 1226.774600 | 1220.260900 | -6.513700 |
| 05/01/2016 | -0.3346% | 1230.885800 | 1226.774600 | -4.111200 |
Mostrando 2501 -
2585
de 2585 registros