Rentabilidades Diarias

LIFETIME 2040

RUN: 8600-2 | Serie: B
Estadísticas del Período
Promedio
0.0313%
Máximo
1.2613%
Mínimo
-1.0695%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/08/2017 -0.7125% 1378.256100 1368.470600 -9.785500
25/08/2017 +0.0746% 1377.227900 1378.256100 +1.028200
24/08/2017 -0.1527% 1379.333100 1377.227900 -2.105200
23/08/2017 +0.1203% 1377.674100 1379.333100 +1.659000
22/08/2017 +0.3104% 1373.404800 1377.674100 +4.269300
21/08/2017 -0.3754% 1378.570500 1373.404800 -5.165700
18/08/2017 +0.0387% 1378.036600 1378.570500 +0.533900
17/08/2017 -0.3732% 1383.188900 1378.036600 -5.152300
16/08/2017 +0.3015% 1379.024300 1383.188900 +4.164600
14/08/2017 +0.5119% 1371.982700 1379.024300 +7.041600
11/08/2017 -0.2876% 1375.933900 1371.982700 -3.951200
10/08/2017 -1.0695% 1390.728700 1375.933900 -14.794800
09/08/2017 -0.4435% 1396.909700 1390.728700 -6.181000
08/08/2017 -0.1306% 1398.734700 1396.909700 -1.825000
07/08/2017 +0.3478% 1393.877900 1398.734700 +4.856800
04/08/2017 +0.1115% 1392.324100 1393.877900 +1.553800
03/08/2017 -0.5394% 1399.854900 1392.324100 -7.530800
02/08/2017 +0.2642% 1396.161500 1399.854900 +3.693400
01/08/2017 +0.1958% 1393.430900 1396.161500 +2.730600
31/07/2017 +0.0625% 1392.560700 1393.430900 +0.870200
28/07/2017 +0.4553% 1386.235100 1392.560700 +6.325600
27/07/2017 +0.0228% 1385.918600 1386.235100 +0.316500
26/07/2017 +0.1279% 1384.147200 1385.918600 +1.771400
25/07/2017 -0.1213% 1385.827200 1384.147200 -1.680000
24/07/2017 -0.1924% 1388.496300 1385.827200 -2.669100
21/07/2017 -0.0563% 1389.278500 1388.496300 -0.782200
20/07/2017 -0.1129% 1390.847700 1389.278500 -1.569200
19/07/2017 +0.0498% 1390.155900 1390.847700 +0.691800
18/07/2017 -0.0019% 1390.182900 1390.155900 -0.027000
17/07/2017 +0.0427% 1389.589300 1390.182900 +0.593600
14/07/2017 +0.1627% 1387.330000 1389.589300 +2.259300
13/07/2017 +0.2052% 1384.485900 1387.330000 +2.844100
12/07/2017 +0.2993% 1380.347700 1384.485900 +4.138200
11/07/2017 +0.2349% 1377.109300 1380.347700 +3.238400
10/07/2017 +0.3393% 1372.444800 1377.109300 +4.664500
07/07/2017 +0.0712% 1371.467400 1372.444800 +0.977400
06/07/2017 -0.3655% 1376.489500 1371.467400 -5.022100
05/07/2017 +0.2954% 1372.429000 1376.489500 +4.060500
04/07/2017 +0.3275% 1367.941600 1372.429000 +4.487400
03/07/2017 -0.1556% 1370.072400 1367.941600 -2.130800
30/06/2017 +0.1070% 1368.607600 1370.072400 +1.464800
29/06/2017 -0.2621% 1372.199500 1368.607600 -3.591900
28/06/2017 +0.1454% 1370.206300 1372.199500 +1.993200
27/06/2017 +0.0525% 1369.487100 1370.206300 +0.719200
23/06/2017 -0.0961% 1370.804200 1369.487100 -1.317100
22/06/2017 +0.0039% 1370.751400 1370.804200 +0.052800
21/06/2017 -0.1816% 1373.243100 1370.751400 -2.491700
20/06/2017 -0.2182% 1376.242600 1373.243100 -2.999500
19/06/2017 +0.2896% 1372.263400 1376.242600 +3.979200
16/06/2017 -0.1908% 1374.883500 1372.263400 -2.620100
15/06/2017 +0.2340% 1371.670300 1374.883500 +3.213200
14/06/2017 -0.2140% 1374.609000 1371.670300 -2.938700
13/06/2017 +0.3541% 1369.750700 1374.609000 +4.858300
12/06/2017 -0.5482% 1377.280300 1369.750700 -7.529600
09/06/2017 -0.3400% 1381.970900 1377.280300 -4.690600
08/06/2017 -0.2757% 1385.786900 1381.970900 -3.816000
07/06/2017 -0.0568% 1386.574100 1385.786900 -0.787200
06/06/2017 +0.0450% 1385.950200 1386.574100 +0.623900
05/06/2017 -0.2277% 1389.109000 1385.950200 -3.158800
02/06/2017 +0.2187% 1386.074400 1389.109000 +3.034600
01/06/2017 +0.4176% 1380.298500 1386.074400 +5.775900
31/05/2017 -0.5948% 1388.532700 1380.298500 -8.234200
30/05/2017 +0.0873% 1387.320700 1388.532700 +1.212000
29/05/2017 +0.4135% 1381.595700 1387.320700 +5.725000
26/05/2017 +0.1992% 1378.846600 1381.595700 +2.749100
25/05/2017 -0.2196% 1381.878400 1378.846600 -3.031800
24/05/2017 +0.4221% 1376.058100 1381.878400 +5.820300
23/05/2017 +0.6197% 1367.557700 1376.058100 +8.500400
22/05/2017 +0.1117% 1366.030700 1367.557700 +1.527000
19/05/2017 +0.0042% 1365.973600 1366.030700 +0.057100
18/05/2017 -0.0483% 1366.633100 1365.973600 -0.659500
17/05/2017 -0.4350% 1372.591200 1366.633100 -5.958100
16/05/2017 -0.0613% 1373.432200 1372.591200 -0.841000
15/05/2017 +0.2252% 1370.342600 1373.432200 +3.089600
12/05/2017 +0.1024% 1368.940400 1370.342600 +1.402200
11/05/2017 -0.1717% 1371.293200 1368.940400 -2.352800
10/05/2017 -0.3277% 1375.794700 1371.293200 -4.501500
09/05/2017 +0.3591% 1370.862800 1375.794700 +4.931900
08/05/2017 +0.1714% 1368.514600 1370.862800 +2.348200
05/05/2017 +0.3141% 1364.223100 1368.514600 +4.291500
04/05/2017 +0.3048% 1360.071800 1364.223100 +4.151300
03/05/2017 +0.1344% 1358.245300 1360.071800 +1.826500
02/05/2017 +0.7472% 1348.134600 1358.245300 +10.110700
28/04/2017 +0.0319% 1347.704400 1348.134600 +0.430200
27/04/2017 -0.3121% 1351.916600 1347.704400 -4.212200
26/04/2017 +0.5976% 1343.861700 1351.916600 +8.054900
25/04/2017 +1.2613% 1327.017500 1343.861700 +16.844200
24/04/2017 +1.1355% 1312.033800 1327.017500 +14.983700
21/04/2017 +0.1907% 1309.534400 1312.033800 +2.499400
20/04/2017 +0.3005% 1305.605200 1309.534400 +3.929200
19/04/2017 -0.0041% 1305.659300 1305.605200 -0.054100
18/04/2017 -0.2217% 1308.557300 1305.659300 -2.898000
17/04/2017 -0.0221% 1308.847100 1308.557300 -0.289800
13/04/2017 -0.5516% 1316.086100 1308.847100 -7.239000
12/04/2017 +0.1271% 1314.414400 1316.086100 +1.671700
11/04/2017 -0.2098% 1317.175300 1314.414400 -2.760900
10/04/2017 -0.3288% 1321.513200 1317.175300 -4.337900
07/04/2017 -0.0042% 1321.568200 1321.513200 -0.055000
06/04/2017 -0.0789% 1322.610800 1321.568200 -1.042600
05/04/2017 -0.2793% 1326.309900 1322.610800 -3.699100
Mostrando 2201 - 2300 de 2617 registros
Volver al Detalle Ver Historial