Rentabilidades Diarias

LIFETIME 2040

RUN: 8600-2 | Serie: B
Estadísticas del Período
Promedio
0.0903%
Máximo
1.2613%
Mínimo
-0.8070%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/07/2017 +0.2993% 1380.347700 1384.485900 +4.138200
11/07/2017 +0.2349% 1377.109300 1380.347700 +3.238400
10/07/2017 +0.3393% 1372.444800 1377.109300 +4.664500
07/07/2017 +0.0712% 1371.467400 1372.444800 +0.977400
06/07/2017 -0.3655% 1376.489500 1371.467400 -5.022100
05/07/2017 +0.2954% 1372.429000 1376.489500 +4.060500
04/07/2017 +0.3275% 1367.941600 1372.429000 +4.487400
03/07/2017 -0.1556% 1370.072400 1367.941600 -2.130800
30/06/2017 +0.1070% 1368.607600 1370.072400 +1.464800
29/06/2017 -0.2621% 1372.199500 1368.607600 -3.591900
28/06/2017 +0.1454% 1370.206300 1372.199500 +1.993200
27/06/2017 +0.0525% 1369.487100 1370.206300 +0.719200
23/06/2017 -0.0961% 1370.804200 1369.487100 -1.317100
22/06/2017 +0.0039% 1370.751400 1370.804200 +0.052800
21/06/2017 -0.1816% 1373.243100 1370.751400 -2.491700
20/06/2017 -0.2182% 1376.242600 1373.243100 -2.999500
19/06/2017 +0.2896% 1372.263400 1376.242600 +3.979200
16/06/2017 -0.1908% 1374.883500 1372.263400 -2.620100
15/06/2017 +0.2340% 1371.670300 1374.883500 +3.213200
14/06/2017 -0.2140% 1374.609000 1371.670300 -2.938700
13/06/2017 +0.3541% 1369.750700 1374.609000 +4.858300
12/06/2017 -0.5482% 1377.280300 1369.750700 -7.529600
09/06/2017 -0.3400% 1381.970900 1377.280300 -4.690600
08/06/2017 -0.2757% 1385.786900 1381.970900 -3.816000
07/06/2017 -0.0568% 1386.574100 1385.786900 -0.787200
06/06/2017 +0.0450% 1385.950200 1386.574100 +0.623900
05/06/2017 -0.2277% 1389.109000 1385.950200 -3.158800
02/06/2017 +0.2187% 1386.074400 1389.109000 +3.034600
01/06/2017 +0.4176% 1380.298500 1386.074400 +5.775900
31/05/2017 -0.5948% 1388.532700 1380.298500 -8.234200
30/05/2017 +0.0873% 1387.320700 1388.532700 +1.212000
29/05/2017 +0.4135% 1381.595700 1387.320700 +5.725000
26/05/2017 +0.1992% 1378.846600 1381.595700 +2.749100
25/05/2017 -0.2196% 1381.878400 1378.846600 -3.031800
24/05/2017 +0.4221% 1376.058100 1381.878400 +5.820300
23/05/2017 +0.6197% 1367.557700 1376.058100 +8.500400
22/05/2017 +0.1117% 1366.030700 1367.557700 +1.527000
19/05/2017 +0.0042% 1365.973600 1366.030700 +0.057100
18/05/2017 -0.0483% 1366.633100 1365.973600 -0.659500
17/05/2017 -0.4350% 1372.591200 1366.633100 -5.958100
16/05/2017 -0.0613% 1373.432200 1372.591200 -0.841000
15/05/2017 +0.2252% 1370.342600 1373.432200 +3.089600
12/05/2017 +0.1024% 1368.940400 1370.342600 +1.402200
11/05/2017 -0.1717% 1371.293200 1368.940400 -2.352800
10/05/2017 -0.3277% 1375.794700 1371.293200 -4.501500
09/05/2017 +0.3591% 1370.862800 1375.794700 +4.931900
08/05/2017 +0.1714% 1368.514600 1370.862800 +2.348200
05/05/2017 +0.3141% 1364.223100 1368.514600 +4.291500
04/05/2017 +0.3048% 1360.071800 1364.223100 +4.151300
03/05/2017 +0.1344% 1358.245300 1360.071800 +1.826500
02/05/2017 +0.7472% 1348.134600 1358.245300 +10.110700
28/04/2017 +0.0319% 1347.704400 1348.134600 +0.430200
27/04/2017 -0.3121% 1351.916600 1347.704400 -4.212200
26/04/2017 +0.5976% 1343.861700 1351.916600 +8.054900
25/04/2017 +1.2613% 1327.017500 1343.861700 +16.844200
24/04/2017 +1.1355% 1312.033800 1327.017500 +14.983700
21/04/2017 +0.1907% 1309.534400 1312.033800 +2.499400
20/04/2017 +0.3005% 1305.605200 1309.534400 +3.929200
19/04/2017 -0.0041% 1305.659300 1305.605200 -0.054100
18/04/2017 -0.2217% 1308.557300 1305.659300 -2.898000
17/04/2017 -0.0221% 1308.847100 1308.557300 -0.289800
13/04/2017 -0.5516% 1316.086100 1308.847100 -7.239000
12/04/2017 +0.1271% 1314.414400 1316.086100 +1.671700
11/04/2017 -0.2098% 1317.175300 1314.414400 -2.760900
10/04/2017 -0.3288% 1321.513200 1317.175300 -4.337900
07/04/2017 -0.0042% 1321.568200 1321.513200 -0.055000
06/04/2017 -0.0789% 1322.610800 1321.568200 -1.042600
05/04/2017 -0.2793% 1326.309900 1322.610800 -3.699100
04/04/2017 +0.4851% 1319.891100 1326.309900 +6.418800
03/04/2017 -0.6127% 1328.002600 1319.891100 -8.111500
31/03/2017 -0.1350% 1329.796500 1328.002600 -1.793900
30/03/2017 -0.1869% 1332.284300 1329.796500 -2.487800
29/03/2017 -0.1158% 1333.827800 1332.284300 -1.543500
28/03/2017 +0.7936% 1323.284000 1333.827800 +10.543800
27/03/2017 +0.1189% 1321.710900 1323.284000 +1.573100
24/03/2017 +0.1635% 1319.551600 1321.710900 +2.159300
23/03/2017 +0.1549% 1317.508600 1319.551600 +2.043000
22/03/2017 +0.4312% 1311.840000 1317.508600 +5.668600
21/03/2017 -0.8070% 1322.469700 1311.840000 -10.629700
20/03/2017 +0.3844% 1317.395600 1322.469700 +5.074100
17/03/2017 +0.2458% 1314.161400 1317.395600 +3.234200
16/03/2017 +0.0161% 1313.950000 1314.161400 +0.211400
15/03/2017 +0.6064% 1306.006200 1313.950000 +7.943800
14/03/2017 +0.2656% 1302.542700 1306.006200 +3.463500
13/03/2017 +0.7334% 1293.025300 1302.542700 +9.517400
10/03/2017 +0.0299% 1292.638200 1293.025300 +0.387100
09/03/2017 +0.0000% 1292.637600 1292.638200 +0.000600
08/03/2017 -0.0833% 1293.715400 1292.637600 -1.077800
07/03/2017 +0.1148% 1292.230700 1293.715400 +1.484700
06/03/2017 +0.3681% 1287.483200 1292.230700 +4.747500
03/03/2017 +0.1610% 1285.411900 1287.483200 +2.071300
02/03/2017 +0.0836% 1284.337900 1285.411900 +1.074000
01/03/2017 +0.8111% 1273.962900 1284.337900 +10.375000
28/02/2017 +0.2233% 1271.121000 1273.962900 +2.841900
27/02/2017 -0.0843% 1272.193600 1271.121000 -1.072600
24/02/2017 +0.3292% 1268.012300 1272.193600 +4.181300
23/02/2017 -0.0667% 1268.858800 1268.012300 -0.846500
22/02/2017 -0.1040% 1270.179600 1268.858800 -1.320800
21/02/2017 +0.4764% 1264.142300 1270.179600 +6.037300
20/02/2017 -0.0613% 1264.917700 1264.142300 -0.775400
Mostrando 2201 - 2300 de 2585 registros
Volver al Detalle Ver Historial